Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | JPY | 4,775 | 4,830 | 4,770 | 4,815 | 4,815 | +40 (+0.84%) | 16,700 |
14 May 2015 | JPY | 4,800 | 4,830 | 4,755 | 4,775 | 4,775 | -35 (-0.73%) | 16,100 |
13 May 2015 | JPY | 4,825 | 4,825 | 4,800 | 4,810 | 4,810 | -30 (-0.62%) | 14,900 |
12 May 2015 | JPY | 4,885 | 4,885 | 4,830 | 4,840 | 4,840 | -45 (-0.92%) | 20,600 |
11 May 2015 | JPY | 4,865 | 4,955 | 4,865 | 4,885 | 4,885 | +35 (+0.72%) | 16,100 |
8 May 2015 | JPY | 4,825 | 4,890 | 4,805 | 4,850 | 4,850 | 0.0 (0.0%) | 18,600 |
7 May 2015 | JPY | 4,995 | 4,995 | 4,850 | 4,850 | 4,850 | -145 (-2.90%) | 33,300 |
1 May 2015 | JPY | 5,000 | 5,040 | 4,990 | 4,995 | 4,995 | -45 (-0.89%) | 14,200 |
30 Apr 2015 | JPY | 5,100 | 5,100 | 5,020 | 5,040 | 5,040 | -80 (-1.56%) | 26,800 |
28 Apr 2015 | JPY | 5,150 | 5,180 | 5,070 | 5,120 | 5,120 | -30 (-0.58%) | 9,000 |
27 Apr 2015 | JPY | 5,200 | 5,220 | 5,150 | 5,150 | 5,150 | +10 (+0.19%) | 5,800 |
24 Apr 2015 | JPY | 5,190 | 5,190 | 5,080 | 5,140 | 5,140 | -60 (-1.15%) | 12,600 |
23 Apr 2015 | JPY | 5,220 | 5,240 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 6,800 |
22 Apr 2015 | JPY | 5,200 | 5,270 | 5,180 | 5,200 | 5,200 | +10 (+0.19%) | 16,700 |
21 Apr 2015 | JPY | 5,100 | 5,190 | 5,070 | 5,190 | 5,190 | +120 (+2.37%) | 12,500 |
20 Apr 2015 | JPY | 5,050 | 5,100 | 5,020 | 5,070 | 5,070 | +10 (+0.20%) | 11,100 |
17 Apr 2015 | JPY | 5,050 | 5,120 | 5,020 | 5,060 | 5,060 | -40 (-0.78%) | 9,600 |
16 Apr 2015 | JPY | 5,120 | 5,140 | 4,975 | 5,100 | 5,100 | -80 (-1.54%) | 26,400 |
15 Apr 2015 | JPY | 5,370 | 5,370 | 5,140 | 5,180 | 5,180 | -200 (-3.72%) | 13,500 |
14 Apr 2015 | JPY | 5,410 | 5,410 | 5,310 | 5,380 | 5,380 | -50 (-0.92%) | 11,200 |
13 Apr 2015 | JPY | 5,430 | 5,430 | 5,350 | 5,430 | 5,430 | 0.0 (0.0%) | 15,300 |
10 Apr 2015 | JPY | 5,340 | 5,460 | 5,040 | 5,430 | 5,430 | +90 (+1.69%) | 32,600 |
9 Apr 2015 | JPY | 5,280 | 5,450 | 5,280 | 5,340 | 5,340 | +90 (+1.71%) | 24,300 |
8 Apr 2015 | JPY | 5,110 | 5,250 | 5,060 | 5,250 | 5,250 | +210 (+4.17%) | 14,600 |
7 Apr 2015 | JPY | 5,180 | 5,340 | 5,020 | 5,040 | 5,040 | -100 (-1.95%) | 31,100 |
6 Apr 2015 | JPY | 5,030 | 5,180 | 5,030 | 5,140 | 5,140 | +120 (+2.39%) | 10,900 |
3 Apr 2015 | JPY | 5,060 | 5,090 | 5,000 | 5,020 | 5,020 | -20 (-0.40%) | 11,200 |
2 Apr 2015 | JPY | 4,950 | 5,070 | 4,910 | 5,040 | 5,040 | +80 (+1.61%) | 15,300 |
1 Apr 2015 | JPY | 4,935 | 4,975 | 4,860 | 4,960 | 4,960 | +30 (+0.61%) | 8,900 |
31 Mar 2015 | JPY | 4,980 | 4,980 | 4,925 | 4,930 | 4,930 | +20 (+0.41%) | 5,800 |