Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | JPY | 4,945 | 4,985 | 4,900 | 4,910 | 4,910 | +35 (+0.72%) | 7,100 |
27 Mar 2015 | JPY | 4,855 | 5,000 | 4,855 | 4,875 | 4,875 | -5 (-0.10%) | 10,200 |
26 Mar 2015 | JPY | 4,900 | 4,900 | 4,790 | 4,880 | 4,880 | 0.0 (0.0%) | 7,200 |
25 Mar 2015 | JPY | 4,810 | 4,905 | 4,800 | 4,880 | 4,880 | +70 (+1.46%) | 10,400 |
24 Mar 2015 | JPY | 4,780 | 4,850 | 4,770 | 4,810 | 4,810 | +20 (+0.42%) | 7,700 |
23 Mar 2015 | JPY | 4,800 | 4,830 | 4,780 | 4,790 | 4,790 | +35 (+0.74%) | 8,100 |
20 Mar 2015 | JPY | 4,795 | 4,845 | 4,735 | 4,755 | 4,755 | -20 (-0.42%) | 9,100 |
19 Mar 2015 | JPY | 4,945 | 4,945 | 4,700 | 4,775 | 4,775 | -195 (-3.92%) | 18,300 |
18 Mar 2015 | JPY | 4,970 | 5,030 | 4,935 | 4,970 | 4,970 | -5 (-0.10%) | 10,800 |
17 Mar 2015 | JPY | 4,970 | 5,000 | 4,915 | 4,975 | 4,975 | +70 (+1.43%) | 17,000 |
16 Mar 2015 | JPY | 4,725 | 4,975 | 4,725 | 4,905 | 4,905 | +180 (+3.81%) | 15,800 |
13 Mar 2015 | JPY | 4,610 | 4,880 | 4,595 | 4,725 | 4,725 | +185 (+4.07%) | 32,700 |
12 Mar 2015 | JPY | 4,500 | 4,570 | 4,500 | 4,540 | 4,540 | +45 (+1.00%) | 6,300 |
11 Mar 2015 | JPY | 4,475 | 4,620 | 4,460 | 4,495 | 4,495 | +15 (+0.33%) | 14,800 |
10 Mar 2015 | JPY | 4,415 | 4,620 | 4,415 | 4,480 | 4,480 | +50 (+1.13%) | 21,900 |
9 Mar 2015 | JPY | 4,390 | 4,450 | 4,380 | 4,430 | 4,430 | +40 (+0.91%) | 6,900 |
6 Mar 2015 | JPY | 4,240 | 4,405 | 4,240 | 4,390 | 4,390 | +130 (+3.05%) | 16,800 |
5 Mar 2015 | JPY | 4,205 | 4,300 | 4,205 | 4,260 | 4,260 | -10 (-0.23%) | 11,600 |
4 Mar 2015 | JPY | 4,300 | 4,300 | 4,155 | 4,270 | 4,270 | -45 (-1.04%) | 16,200 |
3 Mar 2015 | JPY | 4,125 | 4,320 | 4,125 | 4,315 | 4,315 | +200 (+4.86%) | 21,200 |
2 Mar 2015 | JPY | 4,105 | 4,145 | 4,050 | 4,115 | 4,115 | +20 (+0.49%) | 13,900 |
27 Feb 2015 | JPY | 4,100 | 4,130 | 4,090 | 4,095 | 4,095 | -5 (-0.12%) | 8,400 |
26 Feb 2015 | JPY | 4,140 | 4,140 | 4,075 | 4,100 | 4,100 | +25 (+0.61%) | 10,600 |
25 Feb 2015 | JPY | 4,100 | 4,160 | 4,065 | 4,075 | 4,075 | -35 (-0.85%) | 10,200 |
24 Feb 2015 | JPY | 4,045 | 4,115 | 4,045 | 4,110 | 4,110 | +65 (+1.61%) | 9,900 |
23 Feb 2015 | JPY | 4,150 | 4,150 | 4,010 | 4,045 | 4,045 | -85 (-2.06%) | 21,200 |
20 Feb 2015 | JPY | 4,200 | 4,200 | 4,110 | 4,130 | 4,130 | +25 (+0.61%) | 9,000 |
19 Feb 2015 | JPY | 4,190 | 4,235 | 4,095 | 4,105 | 4,105 | -130 (-3.07%) | 19,900 |
18 Feb 2015 | JPY | 4,245 | 4,280 | 4,165 | 4,235 | 4,235 | -10 (-0.24%) | 12,000 |
17 Feb 2015 | JPY | 4,080 | 4,295 | 4,055 | 4,245 | 4,245 | +165 (+4.04%) | 28,800 |