Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 6,110 | 6,250 | 6,110 | 6,190 | 6,190 | +80 (+1.31%) | 27,200 |
10 Nov 2023 | JPY | 6,000 | 6,120 | 6,000 | 6,110 | 6,110 | +90 (+1.50%) | 25,300 |
9 Nov 2023 | JPY | 6,070 | 6,080 | 5,980 | 6,020 | 6,020 | -40 (-0.66%) | 23,800 |
8 Nov 2023 | JPY | 6,160 | 6,180 | 6,040 | 6,060 | 6,060 | -110 (-1.78%) | 25,000 |
7 Nov 2023 | JPY | 6,180 | 6,240 | 6,080 | 6,170 | 6,170 | +40 (+0.65%) | 33,100 |
6 Nov 2023 | JPY | 6,300 | 6,320 | 6,080 | 6,130 | 6,130 | -80 (-1.29%) | 63,400 |
2 Nov 2023 | JPY | 6,400 | 6,440 | 6,210 | 6,210 | 6,210 | -150 (-2.36%) | 39,600 |
1 Nov 2023 | JPY | 6,420 | 6,420 | 6,320 | 6,360 | 6,360 | -10 (-0.16%) | 52,700 |
31 Oct 2023 | JPY | 6,380 | 6,410 | 6,320 | 6,370 | 6,370 | +10 (+0.16%) | 45,700 |
30 Oct 2023 | JPY | 6,480 | 6,540 | 6,300 | 6,360 | 6,360 | -110 (-1.70%) | 33,000 |
27 Oct 2023 | JPY | 6,280 | 6,560 | 6,280 | 6,470 | 6,470 | +190 (+3.03%) | 64,400 |
26 Oct 2023 | JPY | 6,310 | 6,400 | 6,270 | 6,280 | 6,280 | +10 (+0.16%) | 27,500 |
25 Oct 2023 | JPY | 6,300 | 6,380 | 6,250 | 6,270 | 6,270 | -50 (-0.79%) | 33,800 |
24 Oct 2023 | JPY | 6,300 | 6,340 | 6,200 | 6,320 | 6,320 | +90 (+1.44%) | 30,200 |
23 Oct 2023 | JPY | 6,330 | 6,330 | 6,220 | 6,230 | 6,230 | -100 (-1.58%) | 33,900 |
20 Oct 2023 | JPY | 6,420 | 6,420 | 6,270 | 6,330 | 6,330 | -60 (-0.94%) | 33,300 |
19 Oct 2023 | JPY | 6,260 | 6,420 | 6,260 | 6,390 | 6,390 | +60 (+0.95%) | 38,200 |
18 Oct 2023 | JPY | 6,290 | 6,350 | 6,180 | 6,330 | 6,330 | -40 (-0.63%) | 49,000 |
17 Oct 2023 | JPY | 6,210 | 6,420 | 6,200 | 6,370 | 6,370 | +190 (+3.07%) | 57,400 |
16 Oct 2023 | JPY | 6,180 | 6,310 | 6,150 | 6,180 | 6,180 | -100 (-1.59%) | 65,200 |
13 Oct 2023 | JPY | 6,570 | 6,570 | 6,160 | 6,280 | 6,280 | -390 (-5.85%) | 191,400 |
12 Oct 2023 | JPY | 6,770 | 6,770 | 6,620 | 6,670 | 6,670 | -30 (-0.45%) | 99,600 |
11 Oct 2023 | JPY | 6,580 | 6,710 | 6,580 | 6,700 | 6,700 | +140 (+2.13%) | 46,700 |
10 Oct 2023 | JPY | 6,590 | 6,650 | 6,520 | 6,560 | 6,560 | -40 (-0.61%) | 54,400 |
6 Oct 2023 | JPY | 6,290 | 6,600 | 6,260 | 6,600 | 6,600 | +360 (+5.77%) | 81,900 |
5 Oct 2023 | JPY | 6,170 | 6,240 | 6,110 | 6,240 | 6,240 | +70 (+1.13%) | 30,800 |
4 Oct 2023 | JPY | 6,010 | 6,230 | 6,010 | 6,170 | 6,170 | +40 (+0.65%) | 45,400 |
3 Oct 2023 | JPY | 6,200 | 6,210 | 6,090 | 6,130 | 6,130 | -60 (-0.97%) | 45,400 |
2 Oct 2023 | JPY | 6,230 | 6,360 | 6,180 | 6,190 | 6,190 | -110 (-1.75%) | 47,700 |
29 Sep 2023 | JPY | 6,270 | 6,420 | 6,270 | 6,300 | 6,300 | +90 (+1.45%) | 39,200 |