Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | JPY | 4,180 | 4,190 | 4,050 | 4,080 | 4,080 | -100 (-2.39%) | 11,800 |
13 Feb 2015 | JPY | 4,370 | 4,370 | 4,110 | 4,180 | 4,180 | -120 (-2.79%) | 24,500 |
12 Feb 2015 | JPY | 4,035 | 4,395 | 4,035 | 4,300 | 4,300 | +250 (+6.17%) | 41,800 |
10 Feb 2015 | JPY | 3,980 | 4,070 | 3,980 | 4,050 | 4,050 | +55 (+1.38%) | 19,400 |
9 Feb 2015 | JPY | 3,990 | 4,030 | 3,970 | 3,995 | 3,995 | +5 (+0.13%) | 7,800 |
6 Feb 2015 | JPY | 4,010 | 4,065 | 3,980 | 3,990 | 3,990 | -10 (-0.25%) | 12,500 |
5 Feb 2015 | JPY | 4,050 | 4,080 | 3,950 | 4,000 | 4,000 | -70 (-1.72%) | 23,000 |
4 Feb 2015 | JPY | 4,205 | 4,225 | 3,990 | 4,070 | 4,070 | -110 (-2.63%) | 20,400 |
3 Feb 2015 | JPY | 4,445 | 4,445 | 4,140 | 4,180 | 4,180 | -180 (-4.13%) | 22,300 |
2 Feb 2015 | JPY | 4,555 | 4,555 | 4,315 | 4,360 | 4,360 | -210 (-4.60%) | 35,700 |
30 Jan 2015 | JPY | 4,200 | 4,775 | 4,160 | 4,570 | 4,570 | +495 (+12.15%) | 50,700 |
29 Jan 2015 | JPY | 3,895 | 4,125 | 3,890 | 4,075 | 4,075 | +195 (+5.03%) | 41,800 |
28 Jan 2015 | JPY | 3,780 | 3,895 | 3,710 | 3,880 | 3,880 | +170 (+4.58%) | 18,800 |
27 Jan 2015 | JPY | 3,670 | 3,720 | 3,645 | 3,710 | 3,710 | +40 (+1.09%) | 6,000 |
26 Jan 2015 | JPY | 3,720 | 3,730 | 3,620 | 3,670 | 3,670 | -50 (-1.34%) | 6,300 |
23 Jan 2015 | JPY | 3,740 | 3,760 | 3,710 | 3,720 | 3,720 | -60 (-1.59%) | 7,100 |
22 Jan 2015 | JPY | 3,785 | 3,785 | 3,705 | 3,780 | 3,780 | +20 (+0.53%) | 4,700 |
21 Jan 2015 | JPY | 3,790 | 3,800 | 3,745 | 3,760 | 3,760 | -30 (-0.79%) | 10,900 |
20 Jan 2015 | JPY | 3,770 | 3,820 | 3,730 | 3,790 | 3,790 | +155 (+4.26%) | 23,900 |
19 Jan 2015 | JPY | 3,580 | 3,640 | 3,580 | 3,635 | 3,635 | +40 (+1.11%) | 10,100 |
16 Jan 2015 | JPY | 3,505 | 3,595 | 3,500 | 3,595 | 3,595 | +90 (+2.57%) | 7,900 |
15 Jan 2015 | JPY | 3,500 | 3,555 | 3,490 | 3,505 | 3,505 | +130 (+3.85%) | 17,100 |
14 Jan 2015 | JPY | 3,420 | 3,465 | 3,350 | 3,375 | 3,375 | -45 (-1.32%) | 9,000 |
13 Jan 2015 | JPY | 3,390 | 3,465 | 3,375 | 3,420 | 3,420 | +30 (+0.88%) | 4,900 |
9 Jan 2015 | JPY | 3,380 | 3,465 | 3,375 | 3,390 | 3,390 | +10 (+0.30%) | 6,300 |
8 Jan 2015 | JPY | 3,375 | 3,390 | 3,360 | 3,380 | 3,380 | +5 (+0.15%) | 4,000 |
7 Jan 2015 | JPY | 3,360 | 3,420 | 3,360 | 3,375 | 3,375 | -45 (-1.32%) | 4,200 |
6 Jan 2015 | JPY | 3,465 | 3,575 | 3,420 | 3,420 | 3,420 | -95 (-2.70%) | 6,400 |
5 Jan 2015 | JPY | 3,445 | 3,525 | 3,445 | 3,515 | 3,515 | +40 (+1.15%) | 3,400 |
30 Dec 2014 | JPY | 3,520 | 3,520 | 3,440 | 3,475 | 3,475 | -5 (-0.14%) | 4,200 |