Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | JPY | 3,300 | 3,440 | 3,295 | 3,430 | 3,430 | +95 (+2.85%) | 14,800 |
12 Nov 2014 | JPY | 3,250 | 3,350 | 3,250 | 3,335 | 3,335 | +105 (+3.25%) | 13,900 |
11 Nov 2014 | JPY | 3,225 | 3,260 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 4,600 |
10 Nov 2014 | JPY | 3,205 | 3,250 | 3,200 | 3,220 | 3,220 | -45 (-1.38%) | 7,500 |
7 Nov 2014 | JPY | 3,315 | 3,315 | 3,210 | 3,265 | 3,265 | -35 (-1.06%) | 12,100 |
6 Nov 2014 | JPY | 3,280 | 3,380 | 3,210 | 3,300 | 3,300 | +20 (+0.61%) | 12,600 |
5 Nov 2014 | JPY | 3,215 | 3,300 | 3,200 | 3,280 | 3,280 | +10 (+0.31%) | 14,300 |
4 Nov 2014 | JPY | 3,220 | 3,285 | 3,140 | 3,270 | 3,270 | +50 (+1.55%) | 18,800 |
31 Oct 2014 | JPY | 3,150 | 3,260 | 3,120 | 3,220 | 3,220 | +120 (+3.87%) | 12,000 |
30 Oct 2014 | JPY | 3,085 | 3,145 | 3,075 | 3,100 | 3,100 | -10 (-0.32%) | 8,900 |
29 Oct 2014 | JPY | 3,080 | 3,120 | 3,075 | 3,110 | 3,110 | +30 (+0.97%) | 4,600 |
28 Oct 2014 | JPY | 3,105 | 3,105 | 3,080 | 3,080 | 3,080 | -25 (-0.81%) | 4,400 |
27 Oct 2014 | JPY | 3,130 | 3,170 | 3,065 | 3,105 | 3,105 | -25 (-0.80%) | 3,900 |
24 Oct 2014 | JPY | 3,165 | 3,200 | 3,095 | 3,130 | 3,130 | -35 (-1.11%) | 5,600 |
23 Oct 2014 | JPY | 3,185 | 3,215 | 3,155 | 3,165 | 3,165 | -75 (-2.31%) | 4,500 |
22 Oct 2014 | JPY | 3,175 | 3,245 | 3,175 | 3,240 | 3,240 | +135 (+4.35%) | 7,700 |
21 Oct 2014 | JPY | 3,170 | 3,245 | 3,105 | 3,105 | 3,105 | -110 (-3.42%) | 6,500 |
20 Oct 2014 | JPY | 3,260 | 3,260 | 3,100 | 3,215 | 3,215 | +165 (+5.41%) | 10,300 |
17 Oct 2014 | JPY | 3,080 | 3,140 | 3,040 | 3,050 | 3,050 | -70 (-2.24%) | 14,600 |
16 Oct 2014 | JPY | 3,125 | 3,240 | 3,110 | 3,120 | 3,120 | -105 (-3.26%) | 7,800 |
15 Oct 2014 | JPY | 3,180 | 3,275 | 3,150 | 3,225 | 3,225 | +115 (+3.70%) | 9,500 |
14 Oct 2014 | JPY | 3,160 | 3,160 | 2,940 | 3,110 | 3,110 | -145 (-4.45%) | 13,400 |
10 Oct 2014 | JPY | 3,260 | 3,280 | 3,230 | 3,255 | 3,255 | -45 (-1.36%) | 6,100 |
9 Oct 2014 | JPY | 3,350 | 3,380 | 3,280 | 3,300 | 3,300 | -30 (-0.90%) | 9,400 |
8 Oct 2014 | JPY | 3,280 | 3,345 | 3,280 | 3,330 | 3,330 | -20 (-0.60%) | 5,600 |
7 Oct 2014 | JPY | 3,460 | 3,460 | 3,350 | 3,350 | 3,350 | -125 (-3.60%) | 7,600 |
6 Oct 2014 | JPY | 3,385 | 3,490 | 3,365 | 3,475 | 3,475 | +125 (+3.73%) | 23,000 |
3 Oct 2014 | JPY | 3,255 | 3,390 | 3,255 | 3,350 | 3,350 | +45 (+1.36%) | 6,000 |
2 Oct 2014 | JPY | 3,300 | 3,355 | 3,290 | 3,305 | 3,305 | -65 (-1.93%) | 9,200 |
1 Oct 2014 | JPY | 3,250 | 3,390 | 3,250 | 3,370 | 3,370 | +95 (+2.90%) | 6,700 |