Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | JPY | 3,270 | 3,295 | 3,250 | 3,275 | 3,275 | -30 (-0.91%) | 9,100 |
29 Sep 2014 | JPY | 3,390 | 3,390 | 3,270 | 3,305 | 3,305 | -70 (-2.07%) | 7,200 |
26 Sep 2014 | JPY | 3,300 | 3,390 | 3,265 | 3,375 | 3,375 | +55 (+1.66%) | 17,400 |
25 Sep 2014 | JPY | 3,295 | 3,320 | 3,275 | 3,320 | 3,320 | 0.0 (0.0%) | 14,700 |
24 Sep 2014 | JPY | 3,260 | 3,325 | 3,250 | 3,320 | 3,320 | +60 (+1.84%) | 16,500 |
22 Sep 2014 | JPY | 3,290 | 3,295 | 3,260 | 3,260 | 3,260 | +15 (+0.46%) | 4,300 |
19 Sep 2014 | JPY | 3,300 | 3,300 | 3,220 | 3,245 | 3,245 | +5 (+0.15%) | 12,100 |
18 Sep 2014 | JPY | 3,205 | 3,275 | 3,205 | 3,240 | 3,240 | +10 (+0.31%) | 10,500 |
17 Sep 2014 | JPY | 3,220 | 3,255 | 3,220 | 3,230 | 3,230 | -30 (-0.92%) | 9,800 |
16 Sep 2014 | JPY | 3,210 | 3,275 | 3,150 | 3,260 | 3,260 | +50 (+1.56%) | 12,500 |
12 Sep 2014 | JPY | 3,095 | 3,265 | 3,090 | 3,210 | 3,210 | +120 (+3.88%) | 25,200 |
11 Sep 2014 | JPY | 3,090 | 3,110 | 3,085 | 3,090 | 3,090 | 0.0 (0.0%) | 13,600 |
10 Sep 2014 | JPY | 3,095 | 3,110 | 3,040 | 3,090 | 3,090 | -55 (-1.75%) | 12,600 |
9 Sep 2014 | JPY | 3,190 | 3,190 | 3,125 | 3,145 | 3,145 | -15 (-0.47%) | 10,200 |
8 Sep 2014 | JPY | 3,155 | 3,225 | 3,155 | 3,160 | 3,160 | -65 (-2.02%) | 6,400 |
5 Sep 2014 | JPY | 3,210 | 3,240 | 3,185 | 3,225 | 3,225 | -15 (-0.46%) | 10,900 |
4 Sep 2014 | JPY | 3,220 | 3,240 | 3,210 | 3,240 | 3,240 | +10 (+0.31%) | 12,700 |
3 Sep 2014 | JPY | 3,220 | 3,240 | 3,200 | 3,230 | 3,230 | -15 (-0.46%) | 9,900 |
2 Sep 2014 | JPY | 3,315 | 3,315 | 3,165 | 3,245 | 3,245 | -60 (-1.82%) | 14,200 |
1 Sep 2014 | JPY | 3,155 | 3,315 | 3,155 | 3,305 | 3,305 | +150 (+4.75%) | 19,300 |
29 Aug 2014 | JPY | 3,125 | 3,225 | 3,065 | 3,155 | 3,155 | -40 (-1.25%) | 20,300 |
28 Aug 2014 | JPY | 3,140 | 3,210 | 3,115 | 3,195 | 3,195 | -15 (-0.47%) | 8,100 |
27 Aug 2014 | JPY | 3,230 | 3,230 | 3,175 | 3,210 | 3,210 | -25 (-0.77%) | 4,500 |
26 Aug 2014 | JPY | 3,280 | 3,295 | 3,195 | 3,235 | 3,235 | -45 (-1.37%) | 13,200 |
25 Aug 2014 | JPY | 3,300 | 3,300 | 3,245 | 3,280 | 3,280 | +5 (+0.15%) | 6,300 |
22 Aug 2014 | JPY | 3,255 | 3,300 | 3,225 | 3,275 | 3,275 | +75 (+2.34%) | 27,100 |
21 Aug 2014 | JPY | 3,200 | 3,200 | 3,170 | 3,200 | 3,200 | +20 (+0.63%) | 4,800 |
20 Aug 2014 | JPY | 3,150 | 3,200 | 3,140 | 3,180 | 3,180 | +65 (+2.09%) | 10,300 |
19 Aug 2014 | JPY | 3,190 | 3,230 | 3,100 | 3,115 | 3,115 | -100 (-3.11%) | 13,300 |
18 Aug 2014 | JPY | 3,230 | 3,260 | 3,200 | 3,215 | 3,215 | -15 (-0.46%) | 16,000 |