Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | JPY | 3,180 | 3,230 | 3,165 | 3,230 | 3,230 | +50 (+1.57%) | 15,600 |
14 Aug 2014 | JPY | 3,125 | 3,195 | 3,100 | 3,180 | 3,180 | +60 (+1.92%) | 21,700 |
13 Aug 2014 | JPY | 3,075 | 3,130 | 3,055 | 3,120 | 3,120 | +40 (+1.30%) | 8,100 |
12 Aug 2014 | JPY | 3,095 | 3,100 | 3,035 | 3,080 | 3,080 | -20 (-0.65%) | 10,100 |
11 Aug 2014 | JPY | 2,990 | 3,135 | 2,981 | 3,100 | 3,100 | +118 (+3.96%) | 31,600 |
8 Aug 2014 | JPY | 2,921 | 2,996 | 2,921 | 2,982 | 2,982 | +48 (+1.64%) | 18,600 |
7 Aug 2014 | JPY | 2,945 | 2,946 | 2,923 | 2,934 | 2,934 | -39 (-1.31%) | 9,500 |
6 Aug 2014 | JPY | 2,968 | 2,989 | 2,915 | 2,973 | 2,973 | +5 (+0.17%) | 18,200 |
5 Aug 2014 | JPY | 2,972 | 3,000 | 2,940 | 2,968 | 2,968 | -20 (-0.67%) | 22,400 |
4 Aug 2014 | JPY | 2,977 | 3,030 | 2,948 | 2,988 | 2,988 | +11 (+0.37%) | 28,300 |
1 Aug 2014 | JPY | 2,977 | 2,998 | 2,927 | 2,977 | 2,977 | +17 (+0.57%) | 15,900 |
31 Jul 2014 | JPY | 2,970 | 2,989 | 2,959 | 2,960 | 2,960 | -10 (-0.34%) | 18,500 |
30 Jul 2014 | JPY | 2,965 | 2,982 | 2,951 | 2,970 | 2,970 | +33 (+1.12%) | 11,900 |
29 Jul 2014 | JPY | 2,938 | 2,979 | 2,912 | 2,937 | 2,937 | -1 (-0.03%) | 30,400 |
28 Jul 2014 | JPY | 2,949 | 2,950 | 2,930 | 2,938 | 2,938 | +13 (+0.44%) | 14,900 |
25 Jul 2014 | JPY | 2,937 | 2,945 | 2,913 | 2,925 | 2,925 | +12 (+0.41%) | 18,600 |
24 Jul 2014 | JPY | 2,887 | 2,952 | 2,887 | 2,913 | 2,913 | +26 (+0.90%) | 27,100 |
23 Jul 2014 | JPY | 2,823 | 2,897 | 2,823 | 2,887 | 2,887 | +27 (+0.94%) | 26,200 |
22 Jul 2014 | JPY | 2,800 | 2,866 | 2,800 | 2,860 | 2,860 | +66 (+2.36%) | 27,700 |
18 Jul 2014 | JPY | 2,822 | 2,822 | 2,772 | 2,794 | 2,794 | -29 (-1.03%) | 13,500 |
17 Jul 2014 | JPY | 2,741 | 2,826 | 2,738 | 2,823 | 2,823 | +85 (+3.10%) | 50,700 |
16 Jul 2014 | JPY | 2,714 | 2,741 | 2,706 | 2,738 | 2,738 | +24 (+0.88%) | 20,400 |
15 Jul 2014 | JPY | 2,653 | 2,714 | 2,653 | 2,714 | 2,714 | +27 (+1.00%) | 19,100 |
14 Jul 2014 | JPY | 2,688 | 2,717 | 2,607 | 2,687 | 2,687 | -1 (-0.04%) | 40,200 |
11 Jul 2014 | JPY | 2,690 | 2,727 | 2,676 | 2,688 | 2,688 | -9 (-0.33%) | 47,200 |
10 Jul 2014 | JPY | 2,655 | 2,698 | 2,650 | 2,697 | 2,697 | +56 (+2.12%) | 63,900 |
9 Jul 2014 | JPY | 2,629 | 2,647 | 2,623 | 2,641 | 2,641 | +12 (+0.46%) | 17,200 |
8 Jul 2014 | JPY | 2,629 | 2,629 | 2,610 | 2,629 | 2,629 | +26 (+1.00%) | 13,100 |
7 Jul 2014 | JPY | 2,621 | 2,625 | 2,603 | 2,603 | 2,603 | -16 (-0.61%) | 9,400 |
4 Jul 2014 | JPY | 2,607 | 2,626 | 2,603 | 2,619 | 2,619 | -4 (-0.15%) | 10,600 |