Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | JPY | 2,603 | 2,629 | 2,597 | 2,623 | 2,623 | +31 (+1.20%) | 26,700 |
2 Jul 2014 | JPY | 2,590 | 2,600 | 2,582 | 2,592 | 2,592 | +1 (+0.04%) | 11,800 |
1 Jul 2014 | JPY | 2,588 | 2,600 | 2,585 | 2,591 | 2,591 | +3 (+0.12%) | 14,800 |
30 Jun 2014 | JPY | 2,580 | 2,598 | 2,574 | 2,588 | 2,588 | +20 (+0.78%) | 25,900 |
27 Jun 2014 | JPY | 2,583 | 2,593 | 2,561 | 2,568 | 2,568 | -15 (-0.58%) | 17,400 |
26 Jun 2014 | JPY | 2,591 | 2,591 | 2,580 | 2,583 | 2,583 | 0.0 (0.0%) | 8,500 |
25 Jun 2014 | JPY | 2,592 | 2,593 | 2,581 | 2,583 | 2,583 | -7 (-0.27%) | 12,300 |
24 Jun 2014 | JPY | 2,590 | 2,595 | 2,582 | 2,590 | 2,590 | 0.0 (0.0%) | 19,500 |
23 Jun 2014 | JPY | 2,584 | 2,600 | 2,575 | 2,590 | 2,590 | +6 (+0.23%) | 15,400 |
20 Jun 2014 | JPY | 2,603 | 2,603 | 2,571 | 2,584 | 2,584 | +7 (+0.27%) | 15,200 |
19 Jun 2014 | JPY | 2,570 | 2,579 | 2,569 | 2,577 | 2,577 | +11 (+0.43%) | 18,800 |
18 Jun 2014 | JPY | 2,560 | 2,576 | 2,560 | 2,566 | 2,566 | +7 (+0.27%) | 27,300 |
17 Jun 2014 | JPY | 2,568 | 2,568 | 2,543 | 2,559 | 2,559 | +20 (+0.79%) | 13,900 |
16 Jun 2014 | JPY | 2,550 | 2,560 | 2,536 | 2,539 | 2,539 | -10 (-0.39%) | 22,300 |
13 Jun 2014 | JPY | 2,560 | 2,581 | 2,548 | 2,549 | 2,549 | -11 (-0.43%) | 21,900 |
12 Jun 2014 | JPY | 2,565 | 2,579 | 2,559 | 2,560 | 2,560 | -13 (-0.51%) | 6,700 |
11 Jun 2014 | JPY | 2,564 | 2,582 | 2,563 | 2,573 | 2,573 | +5 (+0.19%) | 12,400 |
10 Jun 2014 | JPY | 2,575 | 2,576 | 2,566 | 2,568 | 2,568 | +3 (+0.12%) | 11,500 |
9 Jun 2014 | JPY | 2,570 | 2,575 | 2,565 | 2,565 | 2,565 | -4 (-0.16%) | 10,800 |
6 Jun 2014 | JPY | 2,581 | 2,581 | 2,569 | 2,569 | 2,569 | -12 (-0.46%) | 12,800 |
5 Jun 2014 | JPY | 2,599 | 2,606 | 2,579 | 2,581 | 2,581 | -18 (-0.69%) | 14,700 |
4 Jun 2014 | JPY | 2,596 | 2,602 | 2,590 | 2,599 | 2,599 | +18 (+0.70%) | 20,300 |
3 Jun 2014 | JPY | 2,590 | 2,591 | 2,581 | 2,581 | 2,581 | +1 (+0.04%) | 11,100 |
2 Jun 2014 | JPY | 2,590 | 2,600 | 2,575 | 2,580 | 2,580 | -8 (-0.31%) | 17,800 |
30 May 2014 | JPY | 2,561 | 2,595 | 2,560 | 2,588 | 2,588 | +26 (+1.01%) | 18,700 |
29 May 2014 | JPY | 2,560 | 2,580 | 2,551 | 2,562 | 2,562 | -9 (-0.35%) | 17,700 |
28 May 2014 | JPY | 2,580 | 2,593 | 2,552 | 2,571 | 2,571 | -43 (-1.64%) | 63,500 |
27 May 2014 | JPY | 2,606 | 2,620 | 2,606 | 2,614 | 2,614 | +8 (+0.31%) | 48,900 |
26 May 2014 | JPY | 2,600 | 2,606 | 2,592 | 2,606 | 2,606 | +21 (+0.81%) | 26,600 |
23 May 2014 | JPY | 2,587 | 2,595 | 2,580 | 2,585 | 2,585 | +12 (+0.47%) | 16,300 |