Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | JPY | 2,557 | 2,578 | 2,555 | 2,573 | 2,573 | +20 (+0.78%) | 11,500 |
21 May 2014 | JPY | 2,580 | 2,580 | 2,550 | 2,553 | 2,553 | -32 (-1.24%) | 23,900 |
20 May 2014 | JPY | 2,611 | 2,614 | 2,585 | 2,585 | 2,585 | -15 (-0.58%) | 22,500 |
19 May 2014 | JPY | 2,600 | 2,613 | 2,598 | 2,600 | 2,600 | +3 (+0.12%) | 11,200 |
16 May 2014 | JPY | 2,622 | 2,623 | 2,589 | 2,597 | 2,597 | -26 (-0.99%) | 26,800 |
15 May 2014 | JPY | 2,623 | 2,626 | 2,615 | 2,623 | 2,623 | -4 (-0.15%) | 7,200 |
14 May 2014 | JPY | 2,621 | 2,639 | 2,621 | 2,627 | 2,627 | -1 (-0.04%) | 11,200 |
13 May 2014 | JPY | 2,631 | 2,640 | 2,619 | 2,628 | 2,628 | -3 (-0.11%) | 18,600 |
12 May 2014 | JPY | 2,645 | 2,647 | 2,631 | 2,631 | 2,631 | -14 (-0.53%) | 19,500 |
9 May 2014 | JPY | 2,642 | 2,655 | 2,642 | 2,645 | 2,645 | +2 (+0.08%) | 9,200 |
8 May 2014 | JPY | 2,642 | 2,658 | 2,642 | 2,643 | 2,643 | +2 (+0.08%) | 9,200 |
7 May 2014 | JPY | 2,668 | 2,668 | 2,641 | 2,641 | 2,641 | -23 (-0.86%) | 25,000 |
2 May 2014 | JPY | 2,662 | 2,678 | 2,661 | 2,664 | 2,664 | +3 (+0.11%) | 16,000 |
1 May 2014 | JPY | 2,657 | 2,675 | 2,650 | 2,661 | 2,661 | +7 (+0.26%) | 18,800 |
30 Apr 2014 | JPY | 2,670 | 2,670 | 2,648 | 2,654 | 2,654 | +1 (+0.04%) | 11,500 |
28 Apr 2014 | JPY | 2,651 | 2,660 | 2,648 | 2,653 | 2,653 | +2 (+0.08%) | 12,800 |
25 Apr 2014 | JPY | 2,644 | 2,657 | 2,640 | 2,651 | 2,651 | +7 (+0.26%) | 19,500 |
24 Apr 2014 | JPY | 2,653 | 2,660 | 2,636 | 2,644 | 2,644 | -9 (-0.34%) | 11,000 |
23 Apr 2014 | JPY | 2,660 | 2,665 | 2,651 | 2,653 | 2,653 | +15 (+0.57%) | 14,000 |
22 Apr 2014 | JPY | 2,659 | 2,665 | 2,635 | 2,638 | 2,638 | -13 (-0.49%) | 11,400 |
21 Apr 2014 | JPY | 2,660 | 2,672 | 2,643 | 2,651 | 2,651 | -3 (-0.11%) | 14,700 |
18 Apr 2014 | JPY | 2,666 | 2,666 | 2,640 | 2,654 | 2,654 | +24 (+0.91%) | 17,100 |
17 Apr 2014 | JPY | 2,646 | 2,646 | 2,625 | 2,630 | 2,630 | +12 (+0.46%) | 11,600 |
16 Apr 2014 | JPY | 2,617 | 2,627 | 2,611 | 2,618 | 2,618 | +8 (+0.31%) | 13,700 |
15 Apr 2014 | JPY | 2,635 | 2,659 | 2,606 | 2,610 | 2,610 | -25 (-0.95%) | 16,300 |
14 Apr 2014 | JPY | 2,636 | 2,664 | 2,627 | 2,635 | 2,635 | -1 (-0.04%) | 15,900 |
11 Apr 2014 | JPY | 2,650 | 2,651 | 2,635 | 2,636 | 2,636 | -30 (-1.13%) | 15,500 |
10 Apr 2014 | JPY | 2,669 | 2,700 | 2,661 | 2,666 | 2,666 | +9 (+0.34%) | 14,600 |
9 Apr 2014 | JPY | 2,687 | 2,690 | 2,653 | 2,657 | 2,657 | -48 (-1.77%) | 24,200 |
8 Apr 2014 | JPY | 2,760 | 2,764 | 2,703 | 2,705 | 2,705 | -65 (-2.35%) | 19,900 |