Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | JPY | 2,738 | 2,761 | 2,715 | 2,722 | 2,722 | -8 (-0.29%) | 8,300 |
20 Feb 2014 | JPY | 2,814 | 2,814 | 2,714 | 2,730 | 2,730 | +14 (+0.52%) | 12,800 |
19 Feb 2014 | JPY | 2,704 | 2,750 | 2,704 | 2,716 | 2,716 | -9 (-0.33%) | 3,200 |
18 Feb 2014 | JPY | 2,700 | 2,741 | 2,692 | 2,725 | 2,725 | +21 (+0.78%) | 11,500 |
17 Feb 2014 | JPY | 2,700 | 2,716 | 2,690 | 2,704 | 2,704 | -3 (-0.11%) | 4,700 |
14 Feb 2014 | JPY | 2,700 | 2,724 | 2,685 | 2,707 | 2,707 | +4 (+0.15%) | 6,900 |
13 Feb 2014 | JPY | 2,730 | 2,738 | 2,703 | 2,703 | 2,703 | -37 (-1.35%) | 5,700 |
12 Feb 2014 | JPY | 2,743 | 2,762 | 2,731 | 2,740 | 2,740 | -1 (-0.04%) | 6,400 |
10 Feb 2014 | JPY | 2,768 | 2,800 | 2,728 | 2,741 | 2,741 | -12 (-0.44%) | 7,600 |
7 Feb 2014 | JPY | 2,780 | 2,847 | 2,740 | 2,753 | 2,753 | +23 (+0.84%) | 6,400 |
6 Feb 2014 | JPY | 2,715 | 2,762 | 2,699 | 2,730 | 2,730 | +19 (+0.70%) | 10,700 |
5 Feb 2014 | JPY | 2,733 | 2,739 | 2,680 | 2,711 | 2,711 | -21 (-0.77%) | 14,500 |
4 Feb 2014 | JPY | 2,801 | 2,807 | 2,711 | 2,732 | 2,732 | -75 (-2.67%) | 19,800 |
3 Feb 2014 | JPY | 2,905 | 2,905 | 2,805 | 2,807 | 2,807 | -31 (-1.09%) | 14,700 |
31 Jan 2014 | JPY | 2,822 | 2,856 | 2,791 | 2,838 | 2,838 | +66 (+2.38%) | 32,400 |
30 Jan 2014 | JPY | 2,801 | 2,846 | 2,762 | 2,772 | 2,772 | -32 (-1.14%) | 48,500 |
29 Jan 2014 | JPY | 2,824 | 2,917 | 2,803 | 2,804 | 2,804 | -20 (-0.71%) | 30,300 |
28 Jan 2014 | JPY | 2,860 | 2,884 | 2,824 | 2,824 | 2,824 | -36 (-1.26%) | 13,600 |
27 Jan 2014 | JPY | 2,853 | 2,898 | 2,849 | 2,860 | 2,860 | -37 (-1.28%) | 8,800 |
24 Jan 2014 | JPY | 2,902 | 2,910 | 2,884 | 2,897 | 2,897 | -44 (-1.50%) | 31,000 |
23 Jan 2014 | JPY | 3,005 | 3,005 | 2,906 | 2,941 | 2,941 | -99 (-3.26%) | 14,000 |
22 Jan 2014 | JPY | 2,970 | 3,055 | 2,970 | 3,040 | 3,040 | +57 (+1.91%) | 17,000 |
21 Jan 2014 | JPY | 2,924 | 2,990 | 2,924 | 2,983 | 2,983 | +59 (+2.02%) | 13,600 |
20 Jan 2014 | JPY | 2,873 | 2,947 | 2,873 | 2,924 | 2,924 | +52 (+1.81%) | 14,100 |
17 Jan 2014 | JPY | 2,855 | 2,886 | 2,834 | 2,872 | 2,872 | -6 (-0.21%) | 12,000 |
16 Jan 2014 | JPY | 2,880 | 2,910 | 2,850 | 2,878 | 2,878 | -11 (-0.38%) | 17,800 |
15 Jan 2014 | JPY | 2,784 | 2,940 | 2,784 | 2,889 | 2,889 | +105 (+3.77%) | 103,800 |
14 Jan 2014 | JPY | 2,785 | 2,805 | 2,765 | 2,784 | 2,784 | -1 (-0.04%) | 21,200 |
10 Jan 2014 | JPY | 2,761 | 2,786 | 2,751 | 2,785 | 2,785 | +24 (+0.87%) | 16,400 |
9 Jan 2014 | JPY | 2,761 | 2,776 | 2,752 | 2,761 | 2,761 | 0.0 (0.0%) | 5,100 |