Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | JPY | 2,755 | 2,761 | 2,740 | 2,761 | 2,761 | +29 (+1.06%) | 5,600 |
7 Jan 2014 | JPY | 2,789 | 2,795 | 2,721 | 2,732 | 2,732 | -57 (-2.04%) | 18,600 |
6 Jan 2014 | JPY | 2,777 | 2,793 | 2,774 | 2,789 | 2,789 | +16 (+0.58%) | 6,300 |
30 Dec 2013 | JPY | 2,800 | 2,800 | 2,760 | 2,773 | 2,773 | -7 (-0.25%) | 10,700 |
27 Dec 2013 | JPY | 2,769 | 2,789 | 2,757 | 2,780 | 2,780 | +11 (+0.40%) | 29,300 |
26 Dec 2013 | JPY | 2,766 | 2,785 | 2,756 | 2,769 | 2,769 | +4 (+0.14%) | 19,700 |
25 Dec 2013 | JPY | 2,761 | 2,790 | 2,750 | 2,765 | 2,765 | -6 (-0.22%) | 31,600 |
24 Dec 2013 | JPY | 2,772 | 2,791 | 2,756 | 2,771 | 2,771 | -1 (-0.04%) | 4,600 |
20 Dec 2013 | JPY | 2,750 | 2,793 | 2,750 | 2,772 | 2,772 | -11 (-0.40%) | 8,000 |
19 Dec 2013 | JPY | 2,755 | 2,794 | 2,755 | 2,783 | 2,783 | +14 (+0.51%) | 9,300 |
18 Dec 2013 | JPY | 2,752 | 2,800 | 2,751 | 2,769 | 2,769 | -3 (-0.11%) | 6,500 |
17 Dec 2013 | JPY | 2,775 | 2,786 | 2,760 | 2,772 | 2,772 | +12 (+0.43%) | 3,800 |
16 Dec 2013 | JPY | 2,760 | 2,775 | 2,758 | 2,760 | 2,760 | +1 (+0.04%) | 2,400 |
13 Dec 2013 | JPY | 2,761 | 2,769 | 2,755 | 2,759 | 2,759 | -30 (-1.08%) | 11,500 |
12 Dec 2013 | JPY | 2,813 | 2,813 | 2,786 | 2,789 | 2,789 | -24 (-0.85%) | 1,400 |
11 Dec 2013 | JPY | 2,783 | 2,826 | 2,783 | 2,813 | 2,813 | +2 (+0.07%) | 3,500 |
10 Dec 2013 | JPY | 2,787 | 2,830 | 2,787 | 2,811 | 2,811 | -16 (-0.57%) | 1,900 |
9 Dec 2013 | JPY | 2,801 | 2,829 | 2,796 | 2,827 | 2,827 | +36 (+1.29%) | 3,400 |
6 Dec 2013 | JPY | 2,779 | 2,800 | 2,779 | 2,791 | 2,791 | +17 (+0.61%) | 3,900 |
5 Dec 2013 | JPY | 2,828 | 2,829 | 2,767 | 2,774 | 2,774 | -23 (-0.82%) | 6,100 |
4 Dec 2013 | JPY | 2,822 | 2,824 | 2,776 | 2,797 | 2,797 | -13 (-0.46%) | 5,700 |
3 Dec 2013 | JPY | 2,800 | 2,820 | 2,799 | 2,810 | 2,810 | +40 (+1.44%) | 5,000 |
2 Dec 2013 | JPY | 2,772 | 2,800 | 2,765 | 2,770 | 2,770 | -2 (-0.07%) | 5,500 |
29 Nov 2013 | JPY | 2,800 | 2,808 | 2,753 | 2,772 | 2,772 | -6 (-0.22%) | 3,000 |
28 Nov 2013 | JPY | 2,805 | 2,805 | 2,778 | 2,778 | 2,778 | -14 (-0.50%) | 2,600 |
27 Nov 2013 | JPY | 2,803 | 2,803 | 2,780 | 2,792 | 2,792 | -2 (-0.07%) | 2,600 |
26 Nov 2013 | JPY | 2,792 | 2,804 | 2,781 | 2,794 | 2,794 | +2 (+0.07%) | 6,100 |
25 Nov 2013 | JPY | 2,785 | 2,819 | 2,781 | 2,792 | 2,792 | -8 (-0.29%) | 6,800 |
22 Nov 2013 | JPY | 2,825 | 2,839 | 2,795 | 2,800 | 2,800 | -29 (-1.03%) | 8,300 |
21 Nov 2013 | JPY | 2,846 | 2,846 | 2,820 | 2,829 | 2,829 | +6 (+0.21%) | 3,900 |