Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 6,330 | 6,350 | 6,200 | 6,210 | 6,210 | -170 (-2.66%) | 30,200 |
27 Sep 2023 | JPY | 6,450 | 6,480 | 6,290 | 6,380 | 6,380 | -90 (-1.39%) | 33,600 |
26 Sep 2023 | JPY | 6,480 | 6,590 | 6,470 | 6,470 | 6,470 | -30 (-0.46%) | 25,300 |
25 Sep 2023 | JPY | 6,270 | 6,510 | 6,220 | 6,500 | 6,500 | +230 (+3.67%) | 37,500 |
22 Sep 2023 | JPY | 6,260 | 6,350 | 6,200 | 6,270 | 6,270 | -80 (-1.26%) | 42,400 |
21 Sep 2023 | JPY | 6,480 | 6,520 | 6,260 | 6,350 | 6,350 | -180 (-2.76%) | 52,100 |
20 Sep 2023 | JPY | 6,730 | 6,730 | 6,520 | 6,530 | 6,530 | -230 (-3.40%) | 47,700 |
19 Sep 2023 | JPY | 6,810 | 6,870 | 6,650 | 6,760 | 6,760 | -100 (-1.46%) | 38,400 |
15 Sep 2023 | JPY | 7,030 | 7,030 | 6,820 | 6,860 | 6,860 | -150 (-2.14%) | 38,900 |
14 Sep 2023 | JPY | 7,040 | 7,080 | 6,900 | 7,010 | 7,010 | -70 (-0.99%) | 29,400 |
13 Sep 2023 | JPY | 6,910 | 7,080 | 6,910 | 7,080 | 7,080 | +110 (+1.58%) | 32,300 |
12 Sep 2023 | JPY | 6,900 | 6,990 | 6,880 | 6,970 | 6,970 | +130 (+1.90%) | 20,600 |
11 Sep 2023 | JPY | 6,780 | 6,910 | 6,720 | 6,840 | 6,840 | +100 (+1.48%) | 25,600 |
8 Sep 2023 | JPY | 6,840 | 6,890 | 6,730 | 6,740 | 6,740 | -70 (-1.03%) | 25,700 |
7 Sep 2023 | JPY | 6,810 | 6,870 | 6,770 | 6,810 | 6,810 | +40 (+0.59%) | 18,000 |
6 Sep 2023 | JPY | 6,790 | 6,840 | 6,700 | 6,770 | 6,770 | -20 (-0.29%) | 19,600 |
5 Sep 2023 | JPY | 6,640 | 6,790 | 6,640 | 6,790 | 6,790 | +150 (+2.26%) | 18,700 |
4 Sep 2023 | JPY | 6,570 | 6,660 | 6,560 | 6,640 | 6,640 | +80 (+1.22%) | 24,700 |
1 Sep 2023 | JPY | 6,510 | 6,590 | 6,500 | 6,560 | 6,560 | -40 (-0.61%) | 22,400 |
31 Aug 2023 | JPY | 6,390 | 6,600 | 6,370 | 6,600 | 6,600 | +210 (+3.29%) | 63,500 |
30 Aug 2023 | JPY | 6,450 | 6,450 | 6,330 | 6,390 | 6,390 | +10 (+0.16%) | 21,500 |
29 Aug 2023 | JPY | 6,280 | 6,390 | 6,270 | 6,380 | 6,380 | +100 (+1.59%) | 13,100 |
28 Aug 2023 | JPY | 6,290 | 6,320 | 6,220 | 6,280 | 6,280 | -20 (-0.32%) | 16,000 |
25 Aug 2023 | JPY | 6,350 | 6,370 | 6,300 | 6,300 | 6,300 | -80 (-1.25%) | 16,600 |
24 Aug 2023 | JPY | 6,320 | 6,410 | 6,310 | 6,380 | 6,380 | +60 (+0.95%) | 12,300 |
23 Aug 2023 | JPY | 6,280 | 6,330 | 6,240 | 6,320 | 6,320 | +40 (+0.64%) | 10,300 |
22 Aug 2023 | JPY | 6,220 | 6,300 | 6,170 | 6,280 | 6,280 | +60 (+0.96%) | 15,600 |
21 Aug 2023 | JPY | 6,090 | 6,240 | 6,090 | 6,220 | 6,220 | +70 (+1.14%) | 10,500 |
18 Aug 2023 | JPY | 6,290 | 6,290 | 6,140 | 6,150 | 6,150 | -110 (-1.76%) | 27,300 |
17 Aug 2023 | JPY | 6,390 | 6,420 | 6,260 | 6,260 | 6,260 | -70 (-1.11%) | 36,800 |