Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | JPY | 2,823 | 2,840 | 2,822 | 2,823 | 2,823 | -17 (-0.60%) | 3,900 |
19 Nov 2013 | JPY | 2,843 | 2,848 | 2,832 | 2,840 | 2,840 | -3 (-0.11%) | 2,300 |
18 Nov 2013 | JPY | 2,872 | 2,872 | 2,820 | 2,843 | 2,843 | -21 (-0.73%) | 4,500 |
15 Nov 2013 | JPY | 2,855 | 2,864 | 2,837 | 2,864 | 2,864 | +9 (+0.32%) | 5,300 |
14 Nov 2013 | JPY | 2,858 | 2,880 | 2,849 | 2,855 | 2,855 | +36 (+1.28%) | 2,900 |
13 Nov 2013 | JPY | 2,847 | 2,869 | 2,800 | 2,819 | 2,819 | -28 (-0.98%) | 3,100 |
12 Nov 2013 | JPY | 2,858 | 2,874 | 2,821 | 2,847 | 2,847 | +36 (+1.28%) | 4,800 |
11 Nov 2013 | JPY | 2,777 | 2,838 | 2,777 | 2,811 | 2,811 | -54 (-1.88%) | 7,600 |
8 Nov 2013 | JPY | 2,850 | 2,883 | 2,825 | 2,865 | 2,865 | -22 (-0.76%) | 3,200 |
7 Nov 2013 | JPY | 2,925 | 2,925 | 2,870 | 2,887 | 2,887 | -22 (-0.76%) | 1,500 |
6 Nov 2013 | JPY | 2,920 | 2,920 | 2,909 | 2,909 | 2,909 | +8 (+0.28%) | 1,500 |
5 Nov 2013 | JPY | 2,936 | 2,936 | 2,898 | 2,901 | 2,901 | +15 (+0.52%) | 6,700 |
1 Nov 2013 | JPY | 2,960 | 2,960 | 2,870 | 2,886 | 2,886 | -60 (-2.04%) | 6,200 |
31 Oct 2013 | JPY | 2,952 | 2,967 | 2,945 | 2,946 | 2,946 | -6 (-0.20%) | 5,000 |
30 Oct 2013 | JPY | 2,932 | 2,964 | 2,932 | 2,952 | 2,952 | +2 (+0.07%) | 14,900 |
29 Oct 2013 | JPY | 2,974 | 2,974 | 2,939 | 2,950 | 2,950 | -19 (-0.64%) | 8,200 |
28 Oct 2013 | JPY | 2,930 | 2,980 | 2,880 | 2,969 | 2,969 | +88 (+3.05%) | 45,200 |
25 Oct 2013 | JPY | 2,880 | 2,897 | 2,852 | 2,881 | 2,881 | +1 (+0.03%) | 17,100 |
24 Oct 2013 | JPY | 2,886 | 2,897 | 2,870 | 2,880 | 2,880 | -6 (-0.21%) | 9,600 |
23 Oct 2013 | JPY | 2,904 | 2,920 | 2,880 | 2,886 | 2,886 | -15 (-0.52%) | 14,200 |
22 Oct 2013 | JPY | 2,900 | 2,904 | 2,881 | 2,901 | 2,901 | +5 (+0.17%) | 10,300 |
21 Oct 2013 | JPY | 2,890 | 2,903 | 2,875 | 2,896 | 2,896 | +19 (+0.66%) | 12,400 |
18 Oct 2013 | JPY | 2,900 | 2,900 | 2,877 | 2,877 | 2,877 | +6 (+0.21%) | 7,600 |
17 Oct 2013 | JPY | 2,870 | 2,900 | 2,841 | 2,871 | 2,871 | -8 (-0.28%) | 12,500 |
16 Oct 2013 | JPY | 2,860 | 2,893 | 2,849 | 2,879 | 2,879 | +9 (+0.31%) | 4,600 |
15 Oct 2013 | JPY | 2,899 | 2,899 | 2,860 | 2,870 | 2,870 | -27 (-0.93%) | 2,900 |
11 Oct 2013 | JPY | 2,939 | 2,940 | 2,855 | 2,897 | 2,897 | -41 (-1.40%) | 12,300 |
10 Oct 2013 | JPY | 2,846 | 2,940 | 2,846 | 2,938 | 2,938 | +94 (+3.31%) | 8,100 |
9 Oct 2013 | JPY | 2,780 | 2,846 | 2,751 | 2,844 | 2,844 | +49 (+1.75%) | 10,000 |
8 Oct 2013 | JPY | 2,813 | 2,820 | 2,786 | 2,795 | 2,795 | -17 (-0.60%) | 5,800 |