Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | JPY | 2,805 | 2,839 | 2,805 | 2,812 | 2,812 | +3 (+0.11%) | 3,300 |
4 Oct 2013 | JPY | 2,844 | 2,867 | 2,806 | 2,809 | 2,809 | -12 (-0.43%) | 7,000 |
3 Oct 2013 | JPY | 2,879 | 2,879 | 2,807 | 2,821 | 2,821 | -8 (-0.28%) | 4,600 |
2 Oct 2013 | JPY | 2,840 | 2,859 | 2,828 | 2,829 | 2,829 | -11 (-0.39%) | 5,900 |
1 Oct 2013 | JPY | 2,840 | 2,843 | 2,830 | 2,840 | 2,840 | -6 (-0.21%) | 2,400 |
30 Sep 2013 | JPY | 2,852 | 2,879 | 2,837 | 2,846 | 2,846 | -46 (-1.59%) | 9,100 |
27 Sep 2013 | JPY | 2,884 | 2,900 | 2,877 | 2,892 | 2,892 | +8 (+0.28%) | 8,500 |
26 Sep 2013 | JPY | 2,900 | 2,900 | 2,858 | 2,884 | 2,884 | -16 (-0.55%) | 2,900 |
25 Sep 2013 | JPY | 2,898 | 2,900 | 2,863 | 2,900 | 2,900 | +36 (+1.26%) | 6,200 |
24 Sep 2013 | JPY | 2,898 | 2,899 | 2,856 | 2,864 | 2,864 | -33 (-1.14%) | 4,900 |
20 Sep 2013 | JPY | 2,905 | 2,906 | 2,851 | 2,897 | 2,897 | -8 (-0.28%) | 5,000 |
19 Sep 2013 | JPY | 2,920 | 2,925 | 2,840 | 2,905 | 2,905 | -10 (-0.34%) | 13,200 |
18 Sep 2013 | JPY | 2,914 | 2,940 | 2,900 | 2,915 | 2,915 | +1 (+0.03%) | 7,600 |
17 Sep 2013 | JPY | 2,943 | 2,943 | 2,882 | 2,914 | 2,914 | -28 (-0.95%) | 16,800 |
13 Sep 2013 | JPY | 2,929 | 2,942 | 2,901 | 2,942 | 2,942 | +36 (+1.24%) | 15,200 |
12 Sep 2013 | JPY | 2,879 | 2,945 | 2,853 | 2,906 | 2,906 | +27 (+0.94%) | 16,500 |
11 Sep 2013 | JPY | 2,897 | 2,899 | 2,847 | 2,879 | 2,879 | +24 (+0.84%) | 5,500 |
10 Sep 2013 | JPY | 2,897 | 2,900 | 2,815 | 2,855 | 2,855 | -42 (-1.45%) | 12,300 |
9 Sep 2013 | JPY | 2,903 | 2,910 | 2,800 | 2,897 | 2,897 | -3 (-0.10%) | 16,400 |
6 Sep 2013 | JPY | 2,905 | 2,905 | 2,848 | 2,900 | 2,900 | -5 (-0.17%) | 7,700 |
5 Sep 2013 | JPY | 2,910 | 2,910 | 2,849 | 2,905 | 2,905 | +1 (+0.03%) | 11,400 |
4 Sep 2013 | JPY | 2,910 | 2,910 | 2,895 | 2,904 | 2,904 | -6 (-0.21%) | 5,200 |
3 Sep 2013 | JPY | 2,905 | 2,920 | 2,877 | 2,910 | 2,910 | +25 (+0.87%) | 4,300 |
2 Sep 2013 | JPY | 2,872 | 2,910 | 2,871 | 2,885 | 2,885 | -28 (-0.96%) | 3,700 |
30 Aug 2013 | JPY | 2,921 | 2,921 | 2,871 | 2,913 | 2,913 | -7 (-0.24%) | 5,400 |
29 Aug 2013 | JPY | 2,912 | 2,950 | 2,891 | 2,920 | 2,920 | +9 (+0.31%) | 8,700 |
28 Aug 2013 | JPY | 2,940 | 2,950 | 2,886 | 2,911 | 2,911 | -29 (-0.99%) | 7,500 |
27 Aug 2013 | JPY | 2,965 | 2,965 | 2,898 | 2,940 | 2,940 | +25 (+0.86%) | 2,200 |
26 Aug 2013 | JPY | 2,932 | 2,932 | 2,832 | 2,915 | 2,915 | -17 (-0.58%) | 1,300 |
23 Aug 2013 | JPY | 2,921 | 2,950 | 2,921 | 2,932 | 2,932 | +11 (+0.38%) | 1,400 |