Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | JPY | 2,971 | 2,973 | 2,900 | 2,921 | 2,921 | -49 (-1.65%) | 7,100 |
21 Aug 2013 | JPY | 2,962 | 2,993 | 2,947 | 2,970 | 2,970 | +8 (+0.27%) | 3,000 |
20 Aug 2013 | JPY | 2,999 | 2,999 | 2,962 | 2,962 | 2,962 | -37 (-1.23%) | 2,400 |
19 Aug 2013 | JPY | 2,950 | 2,999 | 2,949 | 2,999 | 2,999 | +50 (+1.70%) | 1,600 |
16 Aug 2013 | JPY | 2,975 | 3,000 | 2,921 | 2,949 | 2,949 | -26 (-0.87%) | 2,800 |
15 Aug 2013 | JPY | 2,986 | 3,000 | 2,946 | 2,975 | 2,975 | +26 (+0.88%) | 15,600 |
14 Aug 2013 | JPY | 2,964 | 2,999 | 2,915 | 2,949 | 2,949 | -16 (-0.54%) | 6,500 |
13 Aug 2013 | JPY | 2,900 | 2,988 | 2,899 | 2,965 | 2,965 | +94 (+3.27%) | 7,800 |
12 Aug 2013 | JPY | 2,887 | 2,887 | 2,862 | 2,871 | 2,871 | -16 (-0.55%) | 700 |
9 Aug 2013 | JPY | 2,873 | 2,946 | 2,862 | 2,887 | 2,887 | +14 (+0.49%) | 5,800 |
8 Aug 2013 | JPY | 2,857 | 2,899 | 2,857 | 2,873 | 2,873 | +17 (+0.60%) | 3,000 |
7 Aug 2013 | JPY | 2,950 | 2,950 | 2,845 | 2,856 | 2,856 | -109 (-3.68%) | 6,900 |
6 Aug 2013 | JPY | 2,980 | 2,980 | 2,927 | 2,965 | 2,965 | -23 (-0.77%) | 12,600 |
5 Aug 2013 | JPY | 3,005 | 3,020 | 2,980 | 2,988 | 2,988 | +10 (+0.34%) | 13,000 |
2 Aug 2013 | JPY | 2,950 | 2,978 | 2,933 | 2,978 | 2,978 | +34 (+1.15%) | 7,000 |
1 Aug 2013 | JPY | 2,870 | 2,944 | 2,870 | 2,944 | 2,944 | +69 (+2.40%) | 3,300 |
31 Jul 2013 | JPY | 2,900 | 2,900 | 2,875 | 2,875 | 2,875 | -52 (-1.78%) | 7,400 |
30 Jul 2013 | JPY | 2,887 | 2,930 | 2,881 | 2,927 | 2,927 | +18 (+0.62%) | 8,100 |
29 Jul 2013 | JPY | 2,882 | 2,930 | 2,842 | 2,909 | 2,909 | -8 (-0.27%) | 13,800 |
26 Jul 2013 | JPY | 2,900 | 2,930 | 2,863 | 2,917 | 2,917 | -44 (-1.49%) | 10,700 |
25 Jul 2013 | JPY | 2,959 | 2,975 | 2,949 | 2,961 | 2,961 | +11 (+0.37%) | 25,900 |
24 Jul 2013 | JPY | 2,940 | 2,960 | 2,940 | 2,950 | 2,950 | +40 (+1.37%) | 11,400 |
23 Jul 2013 | JPY | 2,894 | 2,910 | 2,840 | 2,910 | 2,910 | +18 (+0.62%) | 14,500 |
22 Jul 2013 | JPY | 2,838 | 2,893 | 2,838 | 2,892 | 2,892 | +54 (+1.90%) | 13,200 |
19 Jul 2013 | JPY | 2,850 | 2,850 | 2,805 | 2,838 | 2,838 | 0.0 (0.0%) | 9,600 |
18 Jul 2013 | JPY | 2,806 | 2,840 | 2,805 | 2,838 | 2,838 | -5 (-0.18%) | 18,200 |
17 Jul 2013 | JPY | 2,828 | 2,850 | 2,795 | 2,843 | 2,843 | +48 (+1.72%) | 6,800 |
16 Jul 2013 | JPY | 2,818 | 2,850 | 2,770 | 2,795 | 2,795 | +1 (+0.04%) | 31,200 |
12 Jul 2013 | JPY | 2,781 | 2,810 | 2,732 | 2,794 | 2,794 | +14 (+0.50%) | 16,500 |
11 Jul 2013 | JPY | 2,784 | 2,795 | 2,728 | 2,780 | 2,780 | +14 (+0.51%) | 19,000 |