Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | JPY | 2,850 | 2,850 | 2,701 | 2,766 | 2,766 | -84 (-2.95%) | 23,200 |
9 Jul 2013 | JPY | 2,810 | 2,850 | 2,791 | 2,850 | 2,850 | +80 (+2.89%) | 20,400 |
8 Jul 2013 | JPY | 2,815 | 2,815 | 2,770 | 2,770 | 2,770 | -37 (-1.32%) | 6,700 |
5 Jul 2013 | JPY | 2,800 | 2,809 | 2,756 | 2,807 | 2,807 | +7 (+0.25%) | 12,500 |
4 Jul 2013 | JPY | 2,765 | 2,800 | 2,762 | 2,800 | 2,800 | +35 (+1.27%) | 15,200 |
3 Jul 2013 | JPY | 2,700 | 2,770 | 2,661 | 2,765 | 2,765 | +65 (+2.41%) | 10,700 |
2 Jul 2013 | JPY | 2,648 | 2,700 | 2,630 | 2,700 | 2,700 | +52 (+1.96%) | 5,800 |
1 Jul 2013 | JPY | 2,598 | 2,650 | 2,573 | 2,648 | 2,648 | +50 (+1.92%) | 15,600 |
28 Jun 2013 | JPY | 2,580 | 2,620 | 2,537 | 2,598 | 2,598 | +18 (+0.70%) | 17,300 |
27 Jun 2013 | JPY | 2,560 | 2,580 | 2,524 | 2,580 | 2,580 | +21 (+0.82%) | 7,400 |
26 Jun 2013 | JPY | 2,573 | 2,580 | 2,550 | 2,559 | 2,559 | -14 (-0.54%) | 12,600 |
25 Jun 2013 | JPY | 2,602 | 2,602 | 2,561 | 2,573 | 2,573 | -57 (-2.17%) | 4,200 |
24 Jun 2013 | JPY | 2,631 | 2,631 | 2,600 | 2,630 | 2,630 | +99 (+3.91%) | 6,500 |
21 Jun 2013 | JPY | 2,535 | 2,550 | 2,506 | 2,531 | 2,531 | -4 (-0.16%) | 9,000 |
20 Jun 2013 | JPY | 2,517 | 2,543 | 2,517 | 2,535 | 2,535 | +21 (+0.84%) | 2,800 |
19 Jun 2013 | JPY | 2,550 | 2,550 | 2,513 | 2,514 | 2,514 | -11 (-0.44%) | 3,100 |
18 Jun 2013 | JPY | 2,550 | 2,552 | 2,525 | 2,525 | 2,525 | -20 (-0.79%) | 2,000 |
17 Jun 2013 | JPY | 2,554 | 2,596 | 2,517 | 2,545 | 2,545 | -9 (-0.35%) | 5,100 |
14 Jun 2013 | JPY | 2,601 | 2,601 | 2,519 | 2,554 | 2,554 | -1 (-0.04%) | 11,800 |
13 Jun 2013 | JPY | 2,591 | 2,618 | 2,555 | 2,555 | 2,555 | -36 (-1.39%) | 8,300 |
12 Jun 2013 | JPY | 2,600 | 2,600 | 2,566 | 2,591 | 2,591 | -41 (-1.56%) | 2,500 |
11 Jun 2013 | JPY | 2,626 | 2,650 | 2,601 | 2,632 | 2,632 | +45 (+1.74%) | 6,300 |
10 Jun 2013 | JPY | 2,583 | 2,691 | 2,552 | 2,587 | 2,587 | +5 (+0.19%) | 7,100 |
7 Jun 2013 | JPY | 2,695 | 2,695 | 2,581 | 2,582 | 2,582 | -152 (-5.56%) | 16,900 |
6 Jun 2013 | JPY | 2,700 | 2,747 | 2,656 | 2,734 | 2,734 | -18 (-0.65%) | 26,900 |
5 Jun 2013 | JPY | 2,750 | 2,769 | 2,702 | 2,752 | 2,752 | -3 (-0.11%) | 25,700 |
4 Jun 2013 | JPY | 2,643 | 2,755 | 2,639 | 2,755 | 2,755 | +125 (+4.75%) | 45,900 |
3 Jun 2013 | JPY | 2,595 | 2,655 | 2,595 | 2,630 | 2,630 | +33 (+1.27%) | 36,600 |
31 May 2013 | JPY | 2,547 | 2,597 | 2,540 | 2,597 | 2,597 | +51 (+2.00%) | 17,000 |
30 May 2013 | JPY | 2,547 | 2,590 | 2,496 | 2,546 | 2,546 | -51 (-1.96%) | 21,700 |