Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | JPY | 2,472 | 2,608 | 2,450 | 2,597 | 2,597 | +11 (+0.43%) | 79,900 |
28 May 2013 | JPY | 2,706 | 2,707 | 2,571 | 2,586 | 2,586 | -128 (-4.72%) | 62,000 |
27 May 2013 | JPY | 2,722 | 2,723 | 2,701 | 2,714 | 2,714 | -8 (-0.29%) | 23,900 |
24 May 2013 | JPY | 2,755 | 2,791 | 2,701 | 2,722 | 2,722 | -35 (-1.27%) | 33,600 |
23 May 2013 | JPY | 2,795 | 2,815 | 2,757 | 2,757 | 2,757 | -51 (-1.82%) | 31,400 |
22 May 2013 | JPY | 2,784 | 2,820 | 2,782 | 2,808 | 2,808 | +25 (+0.90%) | 16,900 |
21 May 2013 | JPY | 2,825 | 2,825 | 2,782 | 2,783 | 2,783 | -63 (-2.21%) | 26,600 |
20 May 2013 | JPY | 2,850 | 2,868 | 2,835 | 2,846 | 2,846 | +23 (+0.81%) | 13,600 |
17 May 2013 | JPY | 2,771 | 2,828 | 2,770 | 2,823 | 2,823 | +46 (+1.66%) | 12,500 |
16 May 2013 | JPY | 2,859 | 2,859 | 2,773 | 2,777 | 2,777 | -57 (-2.01%) | 25,800 |
15 May 2013 | JPY | 2,835 | 2,856 | 2,834 | 2,834 | 2,834 | 0.0 (0.0%) | 18,700 |
14 May 2013 | JPY | 2,851 | 2,867 | 2,832 | 2,834 | 2,834 | -16 (-0.56%) | 26,400 |
13 May 2013 | JPY | 2,809 | 2,853 | 2,806 | 2,850 | 2,850 | +46 (+1.64%) | 16,900 |
10 May 2013 | JPY | 2,802 | 2,809 | 2,798 | 2,804 | 2,804 | +4 (+0.14%) | 23,400 |
9 May 2013 | JPY | 2,811 | 2,815 | 2,800 | 2,800 | 2,800 | -1 (-0.04%) | 11,000 |
8 May 2013 | JPY | 2,791 | 2,809 | 2,790 | 2,801 | 2,801 | +10 (+0.36%) | 15,400 |
7 May 2013 | JPY | 2,800 | 2,802 | 2,786 | 2,791 | 2,791 | -24 (-0.85%) | 24,500 |
2 May 2013 | JPY | 2,749 | 2,820 | 2,747 | 2,815 | 2,815 | +115 (+4.26%) | 42,600 |
1 May 2013 | JPY | 2,683 | 2,705 | 2,680 | 2,700 | 2,700 | +33 (+1.24%) | 23,400 |
30 Apr 2013 | JPY | 2,650 | 2,673 | 2,650 | 2,667 | 2,667 | +35 (+1.33%) | 16,700 |
26 Apr 2013 | JPY | 2,649 | 2,651 | 2,630 | 2,632 | 2,632 | -13 (-0.49%) | 15,200 |
25 Apr 2013 | JPY | 2,626 | 2,645 | 2,625 | 2,645 | 2,645 | +16 (+0.61%) | 15,800 |
24 Apr 2013 | JPY | 2,619 | 2,630 | 2,619 | 2,629 | 2,629 | +12 (+0.46%) | 9,700 |
23 Apr 2013 | JPY | 2,616 | 2,624 | 2,610 | 2,617 | 2,617 | +2 (+0.08%) | 10,800 |
22 Apr 2013 | JPY | 2,609 | 2,619 | 2,592 | 2,615 | 2,615 | +23 (+0.89%) | 9,900 |
19 Apr 2013 | JPY | 2,597 | 2,598 | 2,582 | 2,592 | 2,592 | +7 (+0.27%) | 8,500 |
18 Apr 2013 | JPY | 2,618 | 2,618 | 2,580 | 2,585 | 2,585 | -21 (-0.81%) | 22,300 |
17 Apr 2013 | JPY | 2,603 | 2,625 | 2,603 | 2,606 | 2,606 | +5 (+0.19%) | 10,200 |
16 Apr 2013 | JPY | 2,619 | 2,620 | 2,593 | 2,601 | 2,601 | -21 (-0.80%) | 20,400 |
15 Apr 2013 | JPY | 2,650 | 2,650 | 2,612 | 2,622 | 2,622 | +17 (+0.65%) | 15,500 |