Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | JPY | 2,586 | 2,626 | 2,582 | 2,605 | 2,605 | +25 (+0.97%) | 23,600 |
11 Apr 2013 | JPY | 2,540 | 2,580 | 2,533 | 2,580 | 2,580 | +48 (+1.90%) | 15,600 |
10 Apr 2013 | JPY | 2,510 | 2,540 | 2,507 | 2,532 | 2,532 | +10 (+0.40%) | 13,500 |
9 Apr 2013 | JPY | 2,581 | 2,583 | 2,497 | 2,522 | 2,522 | -58 (-2.25%) | 30,900 |
8 Apr 2013 | JPY | 2,549 | 2,580 | 2,520 | 2,580 | 2,580 | +81 (+3.24%) | 34,800 |
5 Apr 2013 | JPY | 2,500 | 2,527 | 2,495 | 2,499 | 2,499 | +5 (+0.20%) | 32,400 |
4 Apr 2013 | JPY | 2,467 | 2,494 | 2,450 | 2,494 | 2,494 | +47 (+1.92%) | 34,900 |
3 Apr 2013 | JPY | 2,443 | 2,450 | 2,424 | 2,447 | 2,447 | +19 (+0.78%) | 24,500 |
2 Apr 2013 | JPY | 2,445 | 2,445 | 2,377 | 2,428 | 2,428 | -3 (-0.12%) | 47,200 |
1 Apr 2013 | JPY | 2,416 | 2,446 | 2,411 | 2,431 | 2,431 | +29 (+1.21%) | 46,800 |
29 Mar 2013 | JPY | 2,400 | 2,410 | 2,382 | 2,402 | 2,402 | +16 (+0.67%) | 22,800 |
28 Mar 2013 | JPY | 2,398 | 2,399 | 2,382 | 2,386 | 2,386 | +11 (+0.46%) | 26,500 |
27 Mar 2013 | JPY | 2,327 | 2,385 | 2,326 | 2,375 | 2,375 | +56 (+2.41%) | 22,800 |
26 Mar 2013 | JPY | 2,290 | 2,319 | 2,290 | 2,319 | 2,319 | +29 (+1.27%) | 14,900 |
25 Mar 2013 | JPY | 2,313 | 2,319 | 2,290 | 2,290 | 2,290 | -24 (-1.04%) | 19,600 |
22 Mar 2013 | JPY | 2,325 | 2,327 | 2,314 | 2,314 | 2,314 | -10 (-0.43%) | 14,700 |
21 Mar 2013 | JPY | 2,324 | 2,327 | 2,316 | 2,324 | 2,324 | +7 (+0.30%) | 27,500 |
19 Mar 2013 | JPY | 2,310 | 2,324 | 2,310 | 2,317 | 2,317 | +8 (+0.35%) | 17,800 |
18 Mar 2013 | JPY | 2,275 | 2,309 | 2,273 | 2,309 | 2,309 | +34 (+1.49%) | 35,500 |
15 Mar 2013 | JPY | 2,291 | 2,292 | 2,274 | 2,275 | 2,275 | +1 (+0.04%) | 13,500 |
14 Mar 2013 | JPY | 2,289 | 2,290 | 2,272 | 2,274 | 2,274 | -3 (-0.13%) | 16,900 |
13 Mar 2013 | JPY | 2,294 | 2,294 | 2,274 | 2,277 | 2,277 | -16 (-0.70%) | 12,100 |
12 Mar 2013 | JPY | 2,272 | 2,294 | 2,272 | 2,293 | 2,293 | +22 (+0.97%) | 15,400 |
11 Mar 2013 | JPY | 2,256 | 2,292 | 2,256 | 2,271 | 2,271 | +18 (+0.80%) | 20,400 |
8 Mar 2013 | JPY | 2,260 | 2,280 | 2,251 | 2,253 | 2,253 | -6 (-0.27%) | 29,500 |
7 Mar 2013 | JPY | 2,281 | 2,281 | 2,258 | 2,259 | 2,259 | -21 (-0.92%) | 24,300 |
6 Mar 2013 | JPY | 2,279 | 2,290 | 2,275 | 2,280 | 2,280 | +1 (+0.04%) | 9,600 |
5 Mar 2013 | JPY | 2,295 | 2,295 | 2,276 | 2,279 | 2,279 | -13 (-0.57%) | 12,700 |
4 Mar 2013 | JPY | 2,284 | 2,296 | 2,279 | 2,292 | 2,292 | +10 (+0.44%) | 17,700 |
1 Mar 2013 | JPY | 2,293 | 2,293 | 2,282 | 2,282 | 2,282 | -4 (-0.17%) | 6,100 |