Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | JPY | 2,283 | 2,295 | 2,280 | 2,286 | 2,286 | +11 (+0.48%) | 8,600 |
27 Feb 2013 | JPY | 2,294 | 2,294 | 2,275 | 2,275 | 2,275 | -9 (-0.39%) | 6,700 |
26 Feb 2013 | JPY | 2,281 | 2,292 | 2,276 | 2,284 | 2,284 | +5 (+0.22%) | 7,900 |
25 Feb 2013 | JPY | 2,297 | 2,297 | 2,278 | 2,279 | 2,279 | -13 (-0.57%) | 7,800 |
22 Feb 2013 | JPY | 2,285 | 2,296 | 2,274 | 2,292 | 2,292 | +5 (+0.22%) | 6,400 |
21 Feb 2013 | JPY | 2,285 | 2,299 | 2,282 | 2,287 | 2,287 | +6 (+0.26%) | 5,200 |
20 Feb 2013 | JPY | 2,282 | 2,289 | 2,273 | 2,281 | 2,281 | +6 (+0.26%) | 11,700 |
19 Feb 2013 | JPY | 2,265 | 2,291 | 2,265 | 2,275 | 2,275 | +10 (+0.44%) | 7,600 |
18 Feb 2013 | JPY | 2,277 | 2,281 | 2,255 | 2,265 | 2,265 | -12 (-0.53%) | 12,300 |
15 Feb 2013 | JPY | 2,296 | 2,296 | 2,250 | 2,277 | 2,277 | +5 (+0.22%) | 8,300 |
14 Feb 2013 | JPY | 2,231 | 2,284 | 2,231 | 2,272 | 2,272 | +28 (+1.25%) | 15,300 |
13 Feb 2013 | JPY | 2,301 | 2,305 | 2,241 | 2,244 | 2,244 | -61 (-2.65%) | 27,300 |
12 Feb 2013 | JPY | 2,297 | 2,308 | 2,281 | 2,305 | 2,305 | +36 (+1.59%) | 18,500 |
8 Feb 2013 | JPY | 2,292 | 2,300 | 2,267 | 2,269 | 2,269 | -34 (-1.48%) | 22,600 |
7 Feb 2013 | JPY | 2,293 | 2,308 | 2,290 | 2,303 | 2,303 | +11 (+0.48%) | 26,300 |
6 Feb 2013 | JPY | 2,291 | 2,305 | 2,256 | 2,292 | 2,292 | +1 (+0.04%) | 52,500 |
5 Feb 2013 | JPY | 2,315 | 2,316 | 2,288 | 2,291 | 2,291 | -23 (-0.99%) | 39,000 |
4 Feb 2013 | JPY | 2,332 | 2,333 | 2,303 | 2,314 | 2,314 | +13 (+0.56%) | 29,200 |
1 Feb 2013 | JPY | 2,290 | 2,315 | 2,283 | 2,301 | 2,301 | +27 (+1.19%) | 36,900 |
31 Jan 2013 | JPY | 2,216 | 2,277 | 2,215 | 2,274 | 2,274 | +59 (+2.66%) | 37,600 |
30 Jan 2013 | JPY | 2,252 | 2,265 | 2,213 | 2,215 | 2,215 | -48 (-2.12%) | 75,000 |
29 Jan 2013 | JPY | 2,300 | 2,306 | 2,260 | 2,263 | 2,263 | -36 (-1.57%) | 43,200 |
28 Jan 2013 | JPY | 2,296 | 2,306 | 2,295 | 2,299 | 2,299 | +4 (+0.17%) | 19,800 |
25 Jan 2013 | JPY | 2,305 | 2,313 | 2,288 | 2,295 | 2,295 | -10 (-0.43%) | 44,900 |
24 Jan 2013 | JPY | 2,330 | 2,344 | 2,302 | 2,305 | 2,305 | -55 (-2.33%) | 39,500 |
23 Jan 2013 | JPY | 2,350 | 2,374 | 2,339 | 2,360 | 2,360 | +33 (+1.42%) | 25,800 |
22 Jan 2013 | JPY | 2,302 | 2,346 | 2,301 | 2,327 | 2,327 | +14 (+0.61%) | 31,200 |
21 Jan 2013 | JPY | 2,343 | 2,350 | 2,302 | 2,313 | 2,313 | -30 (-1.28%) | 38,800 |
18 Jan 2013 | JPY | 2,350 | 2,375 | 2,334 | 2,343 | 2,343 | -16 (-0.68%) | 38,900 |
17 Jan 2013 | JPY | 2,390 | 2,398 | 2,316 | 2,359 | 2,359 | -39 (-1.63%) | 37,900 |