Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | JPY | 2,405 | 2,411 | 2,388 | 2,398 | 2,398 | -17 (-0.70%) | 25,000 |
15 Jan 2013 | JPY | 2,425 | 2,426 | 2,405 | 2,415 | 2,415 | -11 (-0.45%) | 50,600 |
11 Jan 2013 | JPY | 2,530 | 2,546 | 2,381 | 2,426 | 2,426 | -170 (-6.55%) | 105,900 |
10 Jan 2013 | JPY | 2,572 | 2,596 | 2,568 | 2,596 | 2,596 | +26 (+1.01%) | 14,700 |
9 Jan 2013 | JPY | 2,600 | 2,600 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 14,900 |
8 Jan 2013 | JPY | 2,631 | 2,631 | 2,580 | 2,580 | 2,580 | -57 (-2.16%) | 11,100 |
7 Jan 2013 | JPY | 2,678 | 2,678 | 2,631 | 2,637 | 2,637 | -41 (-1.53%) | 6,400 |
4 Jan 2013 | JPY | 2,700 | 2,700 | 2,668 | 2,678 | 2,678 | +65 (+2.49%) | 8,000 |
28 Dec 2012 | JPY | 2,601 | 2,629 | 2,583 | 2,613 | 2,613 | +18 (+0.69%) | 9,400 |
27 Dec 2012 | JPY | 2,628 | 2,628 | 2,590 | 2,595 | 2,595 | +47 (+1.84%) | 4,900 |
26 Dec 2012 | JPY | 2,551 | 2,570 | 2,541 | 2,548 | 2,548 | -21 (-0.82%) | 4,200 |
25 Dec 2012 | JPY | 2,560 | 2,569 | 2,542 | 2,569 | 2,569 | +27 (+1.06%) | 1,600 |
21 Dec 2012 | JPY | 2,628 | 2,628 | 2,540 | 2,542 | 2,542 | -54 (-2.08%) | 3,600 |
20 Dec 2012 | JPY | 2,600 | 2,627 | 2,568 | 2,596 | 2,596 | -8 (-0.31%) | 6,100 |
19 Dec 2012 | JPY | 2,573 | 2,629 | 2,568 | 2,604 | 2,604 | +29 (+1.13%) | 9,800 |
18 Dec 2012 | JPY | 2,600 | 2,644 | 2,571 | 2,575 | 2,575 | -29 (-1.11%) | 6,800 |
17 Dec 2012 | JPY | 2,655 | 2,655 | 2,590 | 2,604 | 2,604 | -1 (-0.04%) | 4,600 |
14 Dec 2012 | JPY | 2,583 | 2,637 | 2,580 | 2,605 | 2,605 | -6 (-0.23%) | 9,500 |
13 Dec 2012 | JPY | 2,603 | 2,650 | 2,600 | 2,611 | 2,611 | +9 (+0.35%) | 4,400 |
12 Dec 2012 | JPY | 2,700 | 2,700 | 2,601 | 2,602 | 2,602 | -30 (-1.14%) | 7,200 |
11 Dec 2012 | JPY | 2,601 | 2,692 | 2,590 | 2,632 | 2,632 | +31 (+1.19%) | 7,400 |
10 Dec 2012 | JPY | 2,700 | 2,715 | 2,570 | 2,601 | 2,601 | -80 (-2.98%) | 10,700 |
7 Dec 2012 | JPY | 2,700 | 2,700 | 2,651 | 2,681 | 2,681 | -30 (-1.11%) | 10,400 |
6 Dec 2012 | JPY | 2,745 | 2,820 | 2,650 | 2,711 | 2,711 | -65 (-2.34%) | 9,300 |
5 Dec 2012 | JPY | 2,795 | 2,800 | 2,761 | 2,776 | 2,776 | +31 (+1.13%) | 20,700 |
4 Dec 2012 | JPY | 2,638 | 2,763 | 2,638 | 2,745 | 2,745 | +107 (+4.06%) | 20,300 |
3 Dec 2012 | JPY | 2,530 | 2,640 | 2,510 | 2,638 | 2,638 | +146 (+5.86%) | 20,800 |
30 Nov 2012 | JPY | 2,427 | 2,518 | 2,427 | 2,492 | 2,492 | +17 (+0.69%) | 1,600 |
29 Nov 2012 | JPY | 2,430 | 2,548 | 2,423 | 2,475 | 2,475 | +38 (+1.56%) | 2,400 |
28 Nov 2012 | JPY | 2,431 | 2,455 | 2,423 | 2,437 | 2,437 | -44 (-1.77%) | 8,200 |