Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | JPY | 2,457 | 2,500 | 2,457 | 2,481 | 2,481 | -26 (-1.04%) | 4,500 |
26 Nov 2012 | JPY | 2,510 | 2,510 | 2,450 | 2,507 | 2,507 | +33 (+1.33%) | 2,500 |
22 Nov 2012 | JPY | 2,535 | 2,539 | 2,462 | 2,474 | 2,474 | -63 (-2.48%) | 4,300 |
21 Nov 2012 | JPY | 2,465 | 2,537 | 2,465 | 2,537 | 2,537 | +23 (+0.91%) | 2,000 |
20 Nov 2012 | JPY | 2,496 | 2,530 | 2,463 | 2,514 | 2,514 | +17 (+0.68%) | 6,900 |
19 Nov 2012 | JPY | 2,358 | 2,500 | 2,358 | 2,497 | 2,497 | +97 (+4.04%) | 3,700 |
16 Nov 2012 | JPY | 2,356 | 2,450 | 2,340 | 2,400 | 2,400 | -6 (-0.25%) | 6,300 |
15 Nov 2012 | JPY | 2,345 | 2,450 | 2,345 | 2,406 | 2,406 | +38 (+1.60%) | 2,100 |
14 Nov 2012 | JPY | 2,370 | 2,401 | 2,326 | 2,368 | 2,368 | +36 (+1.54%) | 7,900 |
13 Nov 2012 | JPY | 2,345 | 2,351 | 2,332 | 2,332 | 2,332 | -13 (-0.55%) | 3,700 |
12 Nov 2012 | JPY | 2,402 | 2,430 | 2,340 | 2,345 | 2,345 | -57 (-2.37%) | 1,500 |
9 Nov 2012 | JPY | 2,411 | 2,411 | 2,380 | 2,402 | 2,402 | -9 (-0.37%) | 4,200 |
8 Nov 2012 | JPY | 2,421 | 2,423 | 2,410 | 2,411 | 2,411 | -29 (-1.19%) | 2,700 |
7 Nov 2012 | JPY | 2,465 | 2,465 | 2,440 | 2,440 | 2,440 | -24 (-0.97%) | 3,900 |
6 Nov 2012 | JPY | 2,498 | 2,498 | 2,450 | 2,464 | 2,464 | -34 (-1.36%) | 8,200 |
5 Nov 2012 | JPY | 2,550 | 2,550 | 2,430 | 2,498 | 2,498 | -42 (-1.65%) | 6,200 |
2 Nov 2012 | JPY | 2,550 | 2,550 | 2,520 | 2,540 | 2,540 | +2 (+0.08%) | 11,100 |
1 Nov 2012 | JPY | 2,539 | 2,539 | 2,494 | 2,538 | 2,538 | 0.0 (0.0%) | 10,500 |
31 Oct 2012 | JPY | 2,488 | 2,550 | 2,471 | 2,538 | 2,538 | +38 (+1.52%) | 10,800 |
30 Oct 2012 | JPY | 2,450 | 2,500 | 2,410 | 2,500 | 2,500 | +65 (+2.67%) | 14,900 |
29 Oct 2012 | JPY | 2,439 | 2,439 | 2,396 | 2,435 | 2,435 | -5 (-0.20%) | 2,200 |
26 Oct 2012 | JPY | 2,450 | 2,450 | 2,376 | 2,440 | 2,440 | -10 (-0.41%) | 4,800 |
25 Oct 2012 | JPY | 2,343 | 2,450 | 2,343 | 2,450 | 2,450 | +71 (+2.98%) | 3,600 |
24 Oct 2012 | JPY | 2,340 | 2,379 | 2,340 | 2,379 | 2,379 | -11 (-0.46%) | 1,200 |
23 Oct 2012 | JPY | 2,439 | 2,439 | 2,345 | 2,390 | 2,390 | -29 (-1.20%) | 4,800 |
22 Oct 2012 | JPY | 2,419 | 2,430 | 2,411 | 2,419 | 2,419 | +18 (+0.75%) | 3,800 |
19 Oct 2012 | JPY | 2,450 | 2,450 | 2,395 | 2,401 | 2,401 | +8 (+0.33%) | 10,000 |
18 Oct 2012 | JPY | 2,410 | 2,450 | 2,373 | 2,393 | 2,393 | -17 (-0.71%) | 12,900 |
17 Oct 2012 | JPY | 2,437 | 2,439 | 2,376 | 2,410 | 2,410 | +50 (+2.12%) | 15,600 |
16 Oct 2012 | JPY | 2,383 | 2,415 | 2,350 | 2,360 | 2,360 | -46 (-1.91%) | 12,700 |