Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | JPY | 2,383 | 2,415 | 2,350 | 2,360 | 2,360 | -46 (-1.91%) | 12,700 |
15 Oct 2012 | JPY | 2,200 | 2,406 | 2,200 | 2,406 | 2,406 | +232 (+10.67%) | 17,800 |
12 Oct 2012 | JPY | 2,232 | 2,260 | 2,170 | 2,174 | 2,174 | -77 (-3.42%) | 19,900 |
11 Oct 2012 | JPY | 2,361 | 2,361 | 2,242 | 2,251 | 2,251 | -124 (-5.22%) | 20,700 |
10 Oct 2012 | JPY | 2,350 | 2,390 | 2,340 | 2,375 | 2,375 | +51 (+2.19%) | 19,200 |
9 Oct 2012 | JPY | 2,372 | 2,372 | 2,297 | 2,324 | 2,324 | -50 (-2.11%) | 13,300 |
5 Oct 2012 | JPY | 2,330 | 2,376 | 2,310 | 2,374 | 2,374 | +14 (+0.59%) | 22,600 |
4 Oct 2012 | JPY | 2,395 | 2,395 | 2,346 | 2,360 | 2,360 | +7 (+0.30%) | 5,400 |
3 Oct 2012 | JPY | 2,426 | 2,426 | 2,349 | 2,353 | 2,353 | -73 (-3.01%) | 8,500 |
2 Oct 2012 | JPY | 2,455 | 2,455 | 2,400 | 2,426 | 2,426 | -18 (-0.74%) | 4,500 |
1 Oct 2012 | JPY | 2,450 | 2,450 | 2,428 | 2,444 | 2,444 | +35 (+1.45%) | 3,500 |
28 Sep 2012 | JPY | 2,436 | 2,450 | 2,407 | 2,409 | 2,409 | +23 (+0.96%) | 6,500 |
27 Sep 2012 | JPY | 2,450 | 2,450 | 2,381 | 2,386 | 2,386 | -64 (-2.61%) | 4,500 |
26 Sep 2012 | JPY | 2,378 | 2,450 | 2,370 | 2,450 | 2,450 | +22 (+0.91%) | 7,700 |
25 Sep 2012 | JPY | 2,320 | 2,428 | 2,302 | 2,428 | 2,428 | +133 (+5.80%) | 7,200 |
24 Sep 2012 | JPY | 2,325 | 2,368 | 2,269 | 2,295 | 2,295 | -37 (-1.59%) | 8,400 |
21 Sep 2012 | JPY | 2,420 | 2,420 | 2,314 | 2,332 | 2,332 | -81 (-3.36%) | 4,200 |
20 Sep 2012 | JPY | 2,415 | 2,415 | 2,413 | 2,413 | 2,413 | -2 (-0.08%) | 600 |
19 Sep 2012 | JPY | 2,438 | 2,464 | 2,389 | 2,415 | 2,415 | -23 (-0.94%) | 6,200 |
18 Sep 2012 | JPY | 2,444 | 2,444 | 2,394 | 2,438 | 2,438 | -5 (-0.20%) | 4,000 |
14 Sep 2012 | JPY | 2,425 | 2,443 | 2,410 | 2,443 | 2,443 | +32 (+1.33%) | 7,800 |
13 Sep 2012 | JPY | 2,378 | 2,418 | 2,378 | 2,411 | 2,411 | +3 (+0.12%) | 6,500 |
12 Sep 2012 | JPY | 2,400 | 2,409 | 2,387 | 2,408 | 2,408 | -5 (-0.21%) | 2,800 |
11 Sep 2012 | JPY | 2,342 | 2,415 | 2,341 | 2,413 | 2,413 | +71 (+3.03%) | 8,700 |
10 Sep 2012 | JPY | 2,343 | 2,351 | 2,342 | 2,342 | 2,342 | 0.0 (0.0%) | 3,600 |
7 Sep 2012 | JPY | 2,370 | 2,393 | 2,303 | 2,342 | 2,342 | -6 (-0.26%) | 13,200 |
6 Sep 2012 | JPY | 2,350 | 2,361 | 2,335 | 2,348 | 2,348 | -31 (-1.30%) | 14,000 |
5 Sep 2012 | JPY | 2,450 | 2,450 | 2,301 | 2,379 | 2,379 | -10 (-0.42%) | 26,100 |
4 Sep 2012 | JPY | 2,299 | 2,550 | 2,267 | 2,389 | 2,389 | +90 (+3.91%) | 24,700 |
3 Sep 2012 | JPY | 2,275 | 2,316 | 2,265 | 2,299 | 2,299 | +64 (+2.86%) | 21,800 |