| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 630 | 646 | 630 | 646 | 646 | +13 (+2.05%) | 3,200 |
| 28 Aug 2023 | JPY | 622 | 640 | 620 | 633 | 633 | -8 (-1.25%) | 23,800 |
| 25 Aug 2023 | JPY | 638 | 642 | 637 | 641 | 641 | +3 (+0.47%) | 6,500 |
| 24 Aug 2023 | JPY | 630 | 638 | 630 | 638 | 638 | +8 (+1.27%) | 7,600 |
| 23 Aug 2023 | JPY | 632 | 633 | 629 | 630 | 630 | -2 (-0.32%) | 4,900 |
| 22 Aug 2023 | JPY | 634 | 637 | 631 | 632 | 632 | +11 (+1.77%) | 8,200 |
| 21 Aug 2023 | JPY | 623 | 623 | 620 | 621 | 621 | +2 (+0.32%) | 2,700 |
| 18 Aug 2023 | JPY | 627 | 627 | 615 | 619 | 619 | -6 (-0.96%) | 7,900 |
| 17 Aug 2023 | JPY | 648 | 648 | 625 | 625 | 625 | -13 (-2.04%) | 7,400 |
| 16 Aug 2023 | JPY | 649 | 649 | 637 | 638 | 638 | -7 (-1.09%) | 5,800 |
| 15 Aug 2023 | JPY | 656 | 663 | 641 | 645 | 645 | -9 (-1.38%) | 17,400 |
| 14 Aug 2023 | JPY | 653 | 655 | 653 | 654 | 654 | +2 (+0.31%) | 1,800 |
| 10 Aug 2023 | JPY | 645 | 652 | 644 | 652 | 652 | +8 (+1.24%) | 3,800 |
| 9 Aug 2023 | JPY | 643 | 644 | 642 | 644 | 644 | 0.0 (0.0%) | 1,200 |
| 8 Aug 2023 | JPY | 649 | 649 | 644 | 644 | 644 | -11 (-1.68%) | 6,000 |
| 7 Aug 2023 | JPY | 649 | 655 | 641 | 655 | 655 | +11 (+1.71%) | 5,100 |
| 4 Aug 2023 | JPY | 651 | 652 | 644 | 644 | 644 | -7 (-1.08%) | 7,900 |
| 3 Aug 2023 | JPY | 652 | 654 | 651 | 651 | 651 | -8 (-1.21%) | 5,600 |
| 2 Aug 2023 | JPY | 667 | 667 | 659 | 659 | 659 | -7 (-1.05%) | 7,900 |
| 1 Aug 2023 | JPY | 662 | 676 | 662 | 666 | 666 | +6 (+0.91%) | 21,300 |
| 31 Jul 2023 | JPY | 658 | 677 | 651 | 660 | 660 | +6 (+0.92%) | 29,100 |
| 28 Jul 2023 | JPY | 676 | 721 | 651 | 654 | 654 | -22 (-3.25%) | 133,500 |
| 27 Jul 2023 | JPY | 625 | 676 | 622 | 676 | 676 | +51 (+8.16%) | 62,500 |
| 26 Jul 2023 | JPY | 620 | 625 | 617 | 625 | 625 | +5 (+0.81%) | 9,800 |
| 25 Jul 2023 | JPY | 620 | 620 | 618 | 620 | 620 | +1 (+0.16%) | 6,000 |
| 24 Jul 2023 | JPY | 620 | 620 | 617 | 619 | 619 | +3 (+0.49%) | 3,500 |
| 21 Jul 2023 | JPY | 618 | 619 | 615 | 616 | 616 | -2 (-0.32%) | 4,300 |
| 20 Jul 2023 | JPY | 618 | 618 | 615 | 618 | 618 | +2 (+0.32%) | 3,200 |
| 19 Jul 2023 | JPY | 615 | 616 | 612 | 616 | 616 | +3 (+0.49%) | 3,700 |
| 18 Jul 2023 | JPY | 611 | 614 | 611 | 613 | 613 | +1 (+0.16%) | 3,900 |
