| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | JPY | 638 | 639 | 634 | 635 | 635 | -2 (-0.31%) | 3,400 |
| 2 Jul 2024 | JPY | 634 | 637 | 633 | 637 | 637 | +3 (+0.47%) | 6,100 |
| 1 Jul 2024 | JPY | 630 | 643 | 621 | 634 | 634 | -3 (-0.47%) | 31,400 |
| 28 Jun 2024 | JPY | 643 | 646 | 637 | 637 | 637 | -4 (-0.62%) | 28,400 |
| 27 Jun 2024 | JPY | 640 | 644 | 640 | 641 | 641 | +1 (+0.16%) | 7,000 |
| 26 Jun 2024 | JPY | 637 | 640 | 637 | 640 | 640 | +1 (+0.16%) | 10,100 |
| 25 Jun 2024 | JPY | 640 | 640 | 637 | 639 | 639 | -1 (-0.16%) | 5,900 |
| 24 Jun 2024 | JPY | 638 | 640 | 637 | 640 | 640 | +4 (+0.63%) | 3,900 |
| 21 Jun 2024 | JPY | 637 | 638 | 635 | 636 | 636 | -1 (-0.16%) | 3,100 |
| 20 Jun 2024 | JPY | 638 | 638 | 635 | 637 | 637 | -2 (-0.31%) | 5,400 |
| 19 Jun 2024 | JPY | 642 | 642 | 638 | 639 | 639 | -1 (-0.16%) | 4,100 |
| 18 Jun 2024 | JPY | 641 | 643 | 640 | 640 | 640 | 0.0 (0.0%) | 1,800 |
| 17 Jun 2024 | JPY | 642 | 643 | 638 | 640 | 640 | -2 (-0.31%) | 5,500 |
| 14 Jun 2024 | JPY | 637 | 643 | 637 | 642 | 642 | +5 (+0.78%) | 2,800 |
| 13 Jun 2024 | JPY | 637 | 641 | 636 | 637 | 637 | +1 (+0.16%) | 2,700 |
| 12 Jun 2024 | JPY | 640 | 645 | 636 | 636 | 636 | -2 (-0.31%) | 7,200 |
| 11 Jun 2024 | JPY | 640 | 642 | 636 | 638 | 638 | -2 (-0.31%) | 5,100 |
| 10 Jun 2024 | JPY | 635 | 641 | 635 | 640 | 640 | +7 (+1.11%) | 3,600 |
| 7 Jun 2024 | JPY | 633 | 635 | 632 | 633 | 633 | 0.0 (0.0%) | 1,800 |
| 6 Jun 2024 | JPY | 636 | 636 | 631 | 633 | 633 | -1 (-0.16%) | 6,000 |
| 5 Jun 2024 | JPY | 637 | 640 | 632 | 634 | 634 | -5 (-0.78%) | 12,500 |
| 4 Jun 2024 | JPY | 641 | 642 | 639 | 639 | 639 | +2 (+0.31%) | 2,500 |
| 3 Jun 2024 | JPY | 645 | 645 | 637 | 637 | 637 | -8 (-1.24%) | 9,100 |
| 31 May 2024 | JPY | 642 | 645 | 635 | 645 | 645 | +4 (+0.62%) | 6,300 |
| 30 May 2024 | JPY | 638 | 648 | 632 | 641 | 641 | +1 (+0.16%) | 48,800 |
| 29 May 2024 | JPY | 646 | 651 | 640 | 640 | 640 | -11 (-1.69%) | 114,500 |
| 28 May 2024 | JPY | 654 | 656 | 650 | 651 | 651 | -4 (-0.61%) | 19,100 |
| 27 May 2024 | JPY | 654 | 656 | 654 | 655 | 655 | +1 (+0.15%) | 8,500 |
| 24 May 2024 | JPY | 658 | 658 | 653 | 654 | 654 | -4 (-0.61%) | 8,900 |
| 23 May 2024 | JPY | 656 | 658 | 653 | 658 | 658 | +1 (+0.15%) | 7,100 |
