| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | JPY | 226.6667 | 226.6667 | 224.4444 | 224.4444 | 224.4444 | +22.222 (+10.99%) | 15,300 |
| 21 Sep 2007 | JPY | 198.8889 | 203.3333 | 198.8889 | 202.2222 | 202.2222 | 0.0 (0.0%) | 4,500 |
| 20 Sep 2007 | JPY | 210 | 210 | 202.2222 | 202.2222 | 202.2222 | -10 (-4.71%) | 10,800 |
| 19 Sep 2007 | JPY | 205.5556 | 212.2222 | 204.4444 | 212.2222 | 212.2222 | +1.111 (+0.53%) | 9,000 |
| 18 Sep 2007 | JPY | 214.4444 | 214.4444 | 211.1111 | 211.1111 | 211.1111 | -12.222 (-5.47%) | 4,500 |
| 14 Sep 2007 | JPY | 222.2222 | 227.7778 | 218.8889 | 223.3333 | 223.3333 | -1.111 (-0.50%) | 18,900 |
| 13 Sep 2007 | JPY | 230 | 231.1111 | 224.4444 | 224.4444 | 224.4444 | -8.889 (-3.81%) | 4,500 |
| 12 Sep 2007 | JPY | 236.6667 | 236.6667 | 223.3333 | 233.3333 | 233.3333 | +5.556 (+2.44%) | 6,300 |
| 11 Sep 2007 | JPY | 221.1111 | 233.3333 | 215.5556 | 227.7778 | 227.7778 | +4.444 (+1.99%) | 10,800 |
| 10 Sep 2007 | JPY | 224.4444 | 224.4444 | 216.6667 | 223.3333 | 223.3333 | -8.889 (-3.83%) | 5,400 |
| 7 Sep 2007 | JPY | 232.2222 | 245.5556 | 232.2222 | 232.2222 | 232.2222 | -13.333 (-5.43%) | 0 |
| 6 Sep 2007 | JPY | 240 | 245.5556 | 240 | 245.5556 | 245.5556 | -3.333 (-1.34%) | 2,700 |
| 5 Sep 2007 | JPY | 250 | 253.3333 | 236.6667 | 248.8889 | 248.8889 | -1.111 (-0.44%) | 22,500 |
| 4 Sep 2007 | JPY | 253.3333 | 254.4444 | 242.2222 | 250 | 250 | 0.0 (0.0%) | 14,400 |
| 3 Sep 2007 | JPY | 255.5556 | 255.5556 | 236.6667 | 250 | 250 | +3.333 (+1.35%) | 36,000 |
| 31 Aug 2007 | JPY | 230 | 246.6667 | 223.3333 | 246.6667 | 246.6667 | +21.111 (+9.36%) | 67,500 |
| 30 Aug 2007 | JPY | 220 | 225.5556 | 218.8889 | 225.5556 | 225.5556 | +14.444 (+6.84%) | 28,800 |
| 29 Aug 2007 | JPY | 215.5556 | 215.5556 | 207.7778 | 211.1111 | 211.1111 | -14.444 (-6.40%) | 10,800 |
| 28 Aug 2007 | JPY | 225.5556 | 225.5556 | 218.8889 | 225.5556 | 225.5556 | 0.0 (0.0%) | 20,700 |
| 27 Aug 2007 | JPY | 214.4444 | 231.1111 | 214.4444 | 225.5556 | 225.5556 | +11.111 (+5.18%) | 45,000 |
| 24 Aug 2007 | JPY | 206.6667 | 215.5556 | 200 | 214.4444 | 214.4444 | +17.778 (+9.04%) | 51,300 |
| 23 Aug 2007 | JPY | 185.5556 | 197.7778 | 185.5556 | 196.6667 | 196.6667 | +13.333 (+7.27%) | 43,200 |
| 22 Aug 2007 | JPY | 185.5556 | 185.5556 | 183.3333 | 183.3333 | 183.3333 | -5.556 (-2.94%) | 10,800 |
| 21 Aug 2007 | JPY | 183.3333 | 188.8889 | 182.2222 | 188.8889 | 188.8889 | +5.556 (+3.03%) | 9,000 |
| 20 Aug 2007 | JPY | 180 | 184.4444 | 178.8889 | 183.3333 | 183.3333 | +12.222 (+7.14%) | 39,600 |
| 17 Aug 2007 | JPY | 183.3333 | 183.3333 | 171.1111 | 171.1111 | 171.1111 | -11.111 (-6.10%) | 36,900 |
| 16 Aug 2007 | JPY | 188.8889 | 188.8889 | 175.5556 | 182.2222 | 182.2222 | -7.778 (-4.09%) | 45,000 |
| 15 Aug 2007 | JPY | 197.7778 | 197.7778 | 190 | 190 | 190 | -4.444 (-2.29%) | 21,600 |
| 14 Aug 2007 | JPY | 195.5556 | 196.6667 | 190 | 194.4444 | 194.4444 | -4.444 (-2.23%) | 33,300 |
| 13 Aug 2007 | JPY | 198.8889 | 198.8889 | 198.8889 | 198.8889 | 198.8889 | 0.0 (0.0%) | 0 |
