| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | JPY | 198.8889 | 203.3333 | 195.5556 | 198.8889 | 198.8889 | -7.778 (-3.76%) | 42,300 |
| 9 Aug 2007 | JPY | 218.8889 | 218.8889 | 202.2222 | 206.6667 | 206.6667 | -12.222 (-5.58%) | 48,600 |
| 8 Aug 2007 | JPY | 221.1111 | 223.3333 | 216.6667 | 218.8889 | 218.8889 | -6.667 (-2.96%) | 24,300 |
| 7 Aug 2007 | JPY | 225.5556 | 225.5556 | 221.1111 | 225.5556 | 225.5556 | +2.222 (+1.00%) | 27,900 |
| 6 Aug 2007 | JPY | 223.3333 | 224.4444 | 222.2222 | 223.3333 | 223.3333 | -1.111 (-0.50%) | 11,700 |
| 3 Aug 2007 | JPY | 240 | 240 | 223.3333 | 224.4444 | 224.4444 | -7.778 (-3.35%) | 44,100 |
| 2 Aug 2007 | JPY | 231.1111 | 232.2222 | 227.7778 | 232.2222 | 232.2222 | -2.222 (-0.95%) | 21,600 |
| 1 Aug 2007 | JPY | 228.8889 | 234.4444 | 228.8889 | 234.4444 | 234.4444 | +1.111 (+0.48%) | 9,000 |
| 31 Jul 2007 | JPY | 228.8889 | 233.3333 | 228.8889 | 233.3333 | 233.3333 | +6.667 (+2.94%) | 3,600 |
| 30 Jul 2007 | JPY | 223.3333 | 226.6667 | 223.3333 | 226.6667 | 226.6667 | 0.0 (0.0%) | 4,500 |
| 27 Jul 2007 | JPY | 226.6667 | 228.8889 | 222.2222 | 226.6667 | 226.6667 | -6.667 (-2.86%) | 29,700 |
| 26 Jul 2007 | JPY | 234.4444 | 238.8889 | 232.2222 | 233.3333 | 233.3333 | -3.333 (-1.41%) | 4,500 |
| 25 Jul 2007 | JPY | 241.1111 | 251.1111 | 236.6667 | 236.6667 | 236.6667 | +8.889 (+3.90%) | 34,200 |
| 24 Jul 2007 | JPY | 231.1111 | 231.1111 | 225.5556 | 227.7778 | 227.7778 | +5.556 (+2.50%) | 8,100 |
| 23 Jul 2007 | JPY | 230 | 230 | 222.2222 | 222.2222 | 222.2222 | -11.111 (-4.76%) | 23,400 |
| 20 Jul 2007 | JPY | 226.6667 | 233.3333 | 217.7778 | 233.3333 | 233.3333 | -2.222 (-0.94%) | 78,300 |
| 19 Jul 2007 | JPY | 244.4444 | 246.6667 | 235.5556 | 235.5556 | 235.5556 | -12.222 (-4.93%) | 38,700 |
| 18 Jul 2007 | JPY | 261.1111 | 261.1111 | 244.4444 | 247.7778 | 247.7778 | -13.333 (-5.11%) | 72,000 |
| 17 Jul 2007 | JPY | 273.3333 | 275.5555 | 261.1111 | 261.1111 | 261.1111 | -21.111 (-7.48%) | 59,400 |
| 13 Jul 2007 | JPY | 274.4445 | 282.2222 | 272.2222 | 282.2222 | 282.2222 | +5.556 (+2.01%) | 18,000 |
| 12 Jul 2007 | JPY | 272.2222 | 276.6667 | 272.2222 | 276.6667 | 276.6667 | 0.0 (0.0%) | 9,900 |
| 11 Jul 2007 | JPY | 271.1111 | 278.8889 | 271.1111 | 276.6667 | 276.6667 | +1.111 (+0.40%) | 26,100 |
| 10 Jul 2007 | JPY | 268.8889 | 281.1111 | 264.4445 | 275.5555 | 275.5555 | +8.889 (+3.33%) | 45,900 |
| 9 Jul 2007 | JPY | 264.4445 | 266.6667 | 261.1111 | 266.6667 | 266.6667 | +1.111 (+0.42%) | 46,800 |
| 6 Jul 2007 | JPY | 281.1111 | 283.3333 | 255.5556 | 265.5555 | 265.5555 | -15.556 (-5.53%) | 90,000 |
| 5 Jul 2007 | JPY | 293.3333 | 293.3333 | 277.7778 | 281.1111 | 281.1111 | -7.778 (-2.69%) | 33,300 |
| 4 Jul 2007 | JPY | 290 | 290 | 284.4445 | 288.8889 | 288.8889 | -3.333 (-1.14%) | 50,400 |
| 3 Jul 2007 | JPY | 295.5555 | 295.5555 | 290 | 292.2222 | 292.2222 | 0.0 (0.0%) | 43,200 |
| 2 Jul 2007 | JPY | 295.5555 | 295.5555 | 284.4445 | 292.2222 | 292.2222 | -7.778 (-2.59%) | 60,300 |
| 29 Jun 2007 | JPY | 296.6667 | 300 | 295.5555 | 300 | 300 | +4.444 (+1.50%) | 12,600 |
