| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | JPY | 327.7778 | 362.2222 | 325.5555 | 346.6667 | 346.6667 | +27.778 (+8.71%) | 1,170,000 |
| 29 Mar 2007 | JPY | 306.6667 | 320 | 301.1111 | 318.8889 | 318.8889 | +12.222 (+3.99%) | 180,000 |
| 28 Mar 2007 | JPY | 297.7778 | 308.8889 | 292.2222 | 306.6667 | 306.6667 | +7.778 (+2.60%) | 90,000 |
| 27 Mar 2007 | JPY | 305.5555 | 305.5555 | 296.6667 | 298.8889 | 298.8889 | -6.667 (-2.18%) | 90,000 |
| 26 Mar 2007 | JPY | 306.6667 | 313.3333 | 301.1111 | 305.5555 | 305.5555 | +2.222 (+0.73%) | 90,000 |
| 23 Mar 2007 | JPY | 314.4445 | 316.6667 | 296.6667 | 303.3333 | 303.3333 | -11.111 (-3.53%) | 270,000 |
| 22 Mar 2007 | JPY | 300 | 325.5555 | 295.5555 | 314.4445 | 314.4445 | +23.333 (+8.02%) | 630,000 |
| 20 Mar 2007 | JPY | 296.6667 | 300 | 287.7778 | 291.1111 | 291.1111 | -4.444 (-1.50%) | 90,000 |
| 19 Mar 2007 | JPY | 302.2222 | 305.5555 | 291.1111 | 295.5555 | 295.5555 | -6.667 (-2.21%) | 90,000 |
| 16 Mar 2007 | JPY | 314.4445 | 314.4445 | 297.7778 | 302.2222 | 302.2222 | -6.667 (-2.16%) | 180,000 |
| 15 Mar 2007 | JPY | 311.1111 | 323.3333 | 305.5555 | 308.8889 | 308.8889 | +4.444 (+1.46%) | 270,000 |
| 14 Mar 2007 | JPY | 305.5555 | 310 | 301.1111 | 304.4445 | 304.4445 | -13.333 (-4.20%) | 270,000 |
| 13 Mar 2007 | JPY | 336.6667 | 336.6667 | 317.7778 | 317.7778 | 317.7778 | -16.667 (-4.98%) | 540,000 |
| 12 Mar 2007 | JPY | 344.4445 | 352.2222 | 328.8889 | 334.4445 | 334.4445 | -5.556 (-1.63%) | 810,000 |
| 9 Mar 2007 | JPY | 318.8889 | 346.6667 | 314.4445 | 340 | 340 | +30 (+9.68%) | 1,620,000 |
| 8 Mar 2007 | JPY | 318.8889 | 318.8889 | 305.5555 | 310 | 310 | -13.333 (-4.12%) | 360,000 |
| 7 Mar 2007 | JPY | 347.7778 | 350 | 323.3333 | 323.3333 | 323.3333 | -21.111 (-6.13%) | 900,000 |
| 6 Mar 2007 | JPY | 334.4445 | 353.3333 | 320 | 344.4445 | 344.4445 | +27.778 (+8.77%) | 1,530,000 |
| 5 Mar 2007 | JPY | 365.5555 | 371.1111 | 316.6667 | 316.6667 | 316.6667 | -50 (-13.64%) | 1,350,000 |
| 2 Mar 2007 | JPY | 418.8889 | 435.5555 | 358.8889 | 366.6667 | 366.6667 | -47.778 (-11.53%) | 3,780,000 |
| 1 Mar 2007 | JPY | 397.7778 | 438.8889 | 390 | 414.4445 | 414.4445 | +27.778 (+7.18%) | 5,130,000 |
| 28 Feb 2007 | JPY | 386.6667 | 435.5555 | 386.6667 | 386.6667 | 386.6667 | -55.556 (-12.56%) | 4,410,000 |
| 27 Feb 2007 | JPY | 447.7778 | 460 | 442.2222 | 442.2222 | 442.2222 | -55.556 (-11.16%) | 1,080,000 |
| 26 Feb 2007 | JPY | 566.6667 | 580 | 497.7778 | 497.7778 | 497.7778 | -55.556 (-10.04%) | 1,890,000 |
| 23 Feb 2007 | JPY | 608.8889 | 618.8889 | 507.7778 | 553.3333 | 553.3333 | -11.111 (-1.97%) | 5,850,000 |
| 22 Feb 2007 | JPY | 564.4445 | 564.4445 | 564.4445 | 564.4445 | 564.4445 | +56.667 (+11.16%) | 630,000 |
| 21 Feb 2007 | JPY | 420 | 507.7778 | 397.7778 | 507.7778 | 507.7778 | 0.0 (0.0%) | 9,990,000 |
