| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 658 | 658 | 653 | 654 | 654 | -4 (-0.61%) | 8,900 |
| 23 May 2024 | JPY | 656 | 658 | 653 | 658 | 658 | +1 (+0.15%) | 7,100 |
| 22 May 2024 | JPY | 659 | 659 | 653 | 657 | 657 | -1 (-0.15%) | 9,300 |
| 21 May 2024 | JPY | 656 | 659 | 656 | 658 | 658 | +1 (+0.15%) | 3,600 |
| 20 May 2024 | JPY | 655 | 658 | 655 | 657 | 657 | +2 (+0.31%) | 2,000 |
| 17 May 2024 | JPY | 653 | 658 | 653 | 655 | 655 | +1 (+0.15%) | 2,700 |
| 16 May 2024 | JPY | 656 | 658 | 653 | 654 | 654 | -2 (-0.30%) | 7,300 |
| 15 May 2024 | JPY | 657 | 659 | 655 | 656 | 656 | -1 (-0.15%) | 6,300 |
| 14 May 2024 | JPY | 656 | 658 | 656 | 657 | 657 | 0.0 (0.0%) | 2,400 |
| 13 May 2024 | JPY | 656 | 659 | 656 | 657 | 657 | +1 (+0.15%) | 3,100 |
| 10 May 2024 | JPY | 656 | 659 | 656 | 656 | 656 | +1 (+0.15%) | 2,200 |
| 9 May 2024 | JPY | 656 | 657 | 655 | 655 | 655 | -2 (-0.30%) | 5,300 |
| 8 May 2024 | JPY | 657 | 659 | 656 | 657 | 657 | 0.0 (0.0%) | 5,100 |
| 7 May 2024 | JPY | 654 | 657 | 651 | 657 | 657 | +7 (+1.08%) | 16,100 |
| 2 May 2024 | JPY | 645 | 650 | 645 | 650 | 650 | +3 (+0.46%) | 10,300 |
| 1 May 2024 | JPY | 645 | 649 | 645 | 647 | 647 | +2 (+0.31%) | 4,200 |
| 30 Apr 2024 | JPY | 647 | 647 | 645 | 645 | 645 | +6 (+0.94%) | 4,800 |
| 26 Apr 2024 | JPY | 656 | 656 | 639 | 639 | 639 | -17 (-2.59%) | 31,300 |
| 25 Apr 2024 | JPY | 655 | 656 | 650 | 656 | 656 | +4 (+0.61%) | 8,300 |
| 24 Apr 2024 | JPY | 651 | 652 | 648 | 652 | 652 | 0.0 (0.0%) | 9,800 |
| 23 Apr 2024 | JPY | 652 | 653 | 647 | 652 | 652 | +3 (+0.46%) | 3,000 |
| 22 Apr 2024 | JPY | 653 | 653 | 648 | 649 | 649 | 0.0 (0.0%) | 1,800 |
| 19 Apr 2024 | JPY | 645 | 649 | 643 | 649 | 649 | +5 (+0.78%) | 3,700 |
| 18 Apr 2024 | JPY | 657 | 657 | 640 | 644 | 644 | -11 (-1.68%) | 34,300 |
| 17 Apr 2024 | JPY | 657 | 657 | 652 | 655 | 655 | +4 (+0.61%) | 7,300 |
| 16 Apr 2024 | JPY | 656 | 656 | 651 | 651 | 651 | -5 (-0.76%) | 7,300 |
| 15 Apr 2024 | JPY | 655 | 658 | 655 | 656 | 656 | -1 (-0.15%) | 3,600 |
| 12 Apr 2024 | JPY | 660 | 660 | 653 | 657 | 657 | +1 (+0.15%) | 6,100 |
| 11 Apr 2024 | JPY | 656 | 659 | 655 | 656 | 656 | +1 (+0.15%) | 4,600 |
| 10 Apr 2024 | JPY | 654 | 658 | 654 | 655 | 655 | +2 (+0.31%) | 2,800 |
