| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 659 | 659 | 653 | 653 | 653 | -4 (-0.61%) | 8,500 |
| 8 Apr 2024 | JPY | 657 | 660 | 652 | 657 | 657 | 0.0 (0.0%) | 6,300 |
| 5 Apr 2024 | JPY | 656 | 661 | 655 | 657 | 657 | +1 (+0.15%) | 6,800 |
| 4 Apr 2024 | JPY | 659 | 659 | 656 | 656 | 656 | -2 (-0.30%) | 4,900 |
| 3 Apr 2024 | JPY | 658 | 661 | 656 | 658 | 658 | +2 (+0.30%) | 4,100 |
| 2 Apr 2024 | JPY | 658 | 665 | 652 | 656 | 656 | -2 (-0.30%) | 15,000 |
| 1 Apr 2024 | JPY | 656 | 663 | 656 | 658 | 658 | +5 (+0.77%) | 12,400 |
| 29 Mar 2024 | JPY | 647 | 653 | 647 | 653 | 653 | +9 (+1.40%) | 2,900 |
| 28 Mar 2024 | JPY | 643 | 647 | 642 | 644 | 644 | +1 (+0.16%) | 8,000 |
| 27 Mar 2024 | JPY | 651 | 652 | 640 | 643 | 643 | +2 (+0.31%) | 13,100 |
| 26 Mar 2024 | JPY | 640 | 651 | 639 | 641 | 641 | -16 (-2.44%) | 67,700 |
| 25 Mar 2024 | JPY | 676 | 686 | 652 | 657 | 657 | -17 (-2.52%) | 82,200 |
| 22 Mar 2024 | JPY | 665 | 674 | 660 | 674 | 674 | -3 (-0.44%) | 21,900 |
| 21 Mar 2024 | JPY | 654 | 677 | 652 | 677 | 677 | +24 (+3.68%) | 32,700 |
| 19 Mar 2024 | JPY | 644 | 653 | 644 | 653 | 653 | +7 (+1.08%) | 10,700 |
| 18 Mar 2024 | JPY | 640 | 647 | 640 | 646 | 646 | +4 (+0.62%) | 10,300 |
| 15 Mar 2024 | JPY | 640 | 644 | 640 | 642 | 642 | -1 (-0.16%) | 7,600 |
| 14 Mar 2024 | JPY | 640 | 644 | 640 | 643 | 643 | 0.0 (0.0%) | 5,400 |
| 13 Mar 2024 | JPY | 644 | 646 | 641 | 643 | 643 | -4 (-0.62%) | 5,700 |
| 12 Mar 2024 | JPY | 642 | 648 | 642 | 647 | 647 | 0.0 (0.0%) | 5,700 |
| 11 Mar 2024 | JPY | 645 | 651 | 645 | 647 | 647 | -2 (-0.31%) | 6,900 |
| 8 Mar 2024 | JPY | 650 | 651 | 648 | 649 | 649 | -2 (-0.31%) | 8,300 |
| 7 Mar 2024 | JPY | 650 | 655 | 650 | 651 | 651 | -5 (-0.76%) | 6,500 |
| 6 Mar 2024 | JPY | 649 | 658 | 648 | 656 | 656 | -2 (-0.30%) | 7,600 |
| 5 Mar 2024 | JPY | 648 | 658 | 647 | 658 | 658 | +8 (+1.23%) | 8,300 |
| 4 Mar 2024 | JPY | 650 | 653 | 649 | 650 | 650 | -2 (-0.31%) | 7,100 |
| 1 Mar 2024 | JPY | 652 | 652 | 649 | 652 | 652 | -1 (-0.15%) | 5,500 |
| 29 Feb 2024 | JPY | 650 | 654 | 650 | 653 | 653 | +3 (+0.46%) | 4,100 |
| 28 Feb 2024 | JPY | 652 | 656 | 650 | 650 | 650 | -6 (-0.91%) | 6,600 |
| 27 Feb 2024 | JPY | 652 | 657 | 652 | 656 | 656 | +4 (+0.61%) | 4,900 |
