| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 664 | 664 | 651 | 652 | 652 | -7 (-1.06%) | 9,500 |
| 22 Feb 2024 | JPY | 657 | 659 | 654 | 659 | 659 | +7 (+1.07%) | 5,400 |
| 21 Feb 2024 | JPY | 652 | 657 | 651 | 652 | 652 | 0.0 (0.0%) | 4,900 |
| 20 Feb 2024 | JPY | 649 | 654 | 648 | 652 | 652 | +5 (+0.77%) | 6,400 |
| 19 Feb 2024 | JPY | 645 | 653 | 642 | 647 | 647 | +5 (+0.78%) | 8,300 |
| 16 Feb 2024 | JPY | 643 | 646 | 640 | 642 | 642 | -1 (-0.16%) | 5,700 |
| 15 Feb 2024 | JPY | 651 | 652 | 643 | 643 | 643 | -8 (-1.23%) | 8,300 |
| 14 Feb 2024 | JPY | 648 | 655 | 648 | 651 | 651 | +2 (+0.31%) | 5,200 |
| 13 Feb 2024 | JPY | 651 | 655 | 649 | 649 | 649 | -2 (-0.31%) | 9,000 |
| 9 Feb 2024 | JPY | 652 | 657 | 650 | 651 | 651 | -1 (-0.15%) | 6,700 |
| 8 Feb 2024 | JPY | 654 | 654 | 652 | 652 | 652 | -2 (-0.31%) | 6,800 |
| 7 Feb 2024 | JPY | 668 | 668 | 651 | 654 | 654 | -13 (-1.95%) | 13,500 |
| 6 Feb 2024 | JPY | 650 | 675 | 650 | 667 | 667 | +21 (+3.25%) | 19,200 |
| 5 Feb 2024 | JPY | 650 | 653 | 645 | 646 | 646 | +8 (+1.25%) | 7,600 |
| 2 Feb 2024 | JPY | 642 | 645 | 638 | 638 | 638 | -3 (-0.47%) | 17,200 |
| 1 Feb 2024 | JPY | 660 | 661 | 641 | 641 | 641 | -19 (-2.88%) | 23,400 |
| 31 Jan 2024 | JPY | 682 | 682 | 660 | 660 | 660 | -28 (-4.07%) | 35,100 |
| 30 Jan 2024 | JPY | 672 | 688 | 672 | 688 | 688 | +13 (+1.93%) | 10,500 |
| 29 Jan 2024 | JPY | 679 | 683 | 675 | 675 | 675 | -6 (-0.88%) | 14,600 |
| 26 Jan 2024 | JPY | 690 | 690 | 680 | 681 | 681 | -9 (-1.30%) | 6,900 |
| 25 Jan 2024 | JPY | 688 | 694 | 683 | 690 | 690 | +6 (+0.88%) | 17,700 |
| 24 Jan 2024 | JPY | 677 | 684 | 677 | 684 | 684 | +7 (+1.03%) | 6,400 |
| 23 Jan 2024 | JPY | 680 | 680 | 670 | 677 | 677 | +3 (+0.45%) | 4,400 |
| 22 Jan 2024 | JPY | 677 | 679 | 669 | 674 | 674 | -1 (-0.15%) | 7,400 |
| 19 Jan 2024 | JPY | 676 | 677 | 669 | 675 | 675 | -2 (-0.30%) | 10,400 |
| 18 Jan 2024 | JPY | 687 | 687 | 677 | 677 | 677 | -6 (-0.88%) | 7,500 |
| 17 Jan 2024 | JPY | 684 | 692 | 682 | 683 | 683 | -7 (-1.01%) | 24,300 |
| 16 Jan 2024 | JPY | 684 | 695 | 681 | 690 | 690 | -4 (-0.58%) | 18,400 |
| 15 Jan 2024 | JPY | 706 | 706 | 693 | 694 | 694 | -14 (-1.98%) | 16,000 |
| 12 Jan 2024 | JPY | 720 | 722 | 690 | 708 | 708 | +48 (+7.27%) | 205,200 |
