| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 658 | 665 | 658 | 660 | 660 | -1 (-0.15%) | 3,600 |
| 10 Jan 2024 | JPY | 670 | 670 | 661 | 661 | 661 | 0.0 (0.0%) | 14,200 |
| 9 Jan 2024 | JPY | 653 | 661 | 653 | 661 | 661 | +10 (+1.54%) | 7,000 |
| 5 Jan 2024 | JPY | 667 | 667 | 649 | 651 | 651 | -8 (-1.21%) | 8,900 |
| 4 Jan 2024 | JPY | 666 | 666 | 650 | 659 | 659 | -1 (-0.15%) | 4,800 |
| 29 Dec 2023 | JPY | 678 | 678 | 648 | 660 | 660 | -19 (-2.80%) | 34,200 |
| 28 Dec 2023 | JPY | 639 | 679 | 639 | 679 | 679 | +30 (+4.62%) | 59,700 |
| 27 Dec 2023 | JPY | 625 | 649 | 625 | 649 | 649 | +19 (+3.02%) | 20,800 |
| 26 Dec 2023 | JPY | 648 | 655 | 629 | 630 | 630 | -3 (-0.47%) | 52,700 |
| 25 Dec 2023 | JPY | 620 | 647 | 620 | 633 | 633 | -2 (-0.31%) | 48,100 |
| 22 Dec 2023 | JPY | 639 | 639 | 630 | 635 | 635 | 0.0 (0.0%) | 14,200 |
| 21 Dec 2023 | JPY | 637 | 640 | 635 | 635 | 635 | -1 (-0.16%) | 6,200 |
| 20 Dec 2023 | JPY | 640 | 640 | 634 | 636 | 636 | 0.0 (0.0%) | 5,600 |
| 19 Dec 2023 | JPY | 633 | 636 | 632 | 636 | 636 | +3 (+0.47%) | 3,900 |
| 18 Dec 2023 | JPY | 638 | 638 | 633 | 633 | 633 | -5 (-0.78%) | 3,300 |
| 15 Dec 2023 | JPY | 640 | 643 | 638 | 638 | 638 | +3 (+0.47%) | 3,800 |
| 14 Dec 2023 | JPY | 640 | 640 | 634 | 635 | 635 | 0.0 (0.0%) | 6,000 |
| 13 Dec 2023 | JPY | 638 | 640 | 635 | 635 | 635 | 0.0 (0.0%) | 2,100 |
| 12 Dec 2023 | JPY | 637 | 637 | 635 | 635 | 635 | -1 (-0.16%) | 1,700 |
| 11 Dec 2023 | JPY | 636 | 637 | 635 | 636 | 636 | +2 (+0.32%) | 2,300 |
| 8 Dec 2023 | JPY | 633 | 638 | 633 | 634 | 634 | 0.0 (0.0%) | 4,200 |
| 7 Dec 2023 | JPY | 637 | 639 | 634 | 634 | 634 | -3 (-0.47%) | 4,700 |
| 6 Dec 2023 | JPY | 630 | 638 | 630 | 637 | 637 | +7 (+1.11%) | 2,900 |
| 5 Dec 2023 | JPY | 629 | 633 | 629 | 630 | 630 | +1 (+0.16%) | 4,600 |
| 4 Dec 2023 | JPY | 631 | 634 | 628 | 629 | 629 | -2 (-0.32%) | 5,800 |
| 1 Dec 2023 | JPY | 637 | 646 | 630 | 631 | 631 | -9 (-1.41%) | 13,500 |
| 30 Nov 2023 | JPY | 630 | 645 | 626 | 640 | 640 | +16 (+2.56%) | 19,600 |
| 29 Nov 2023 | JPY | 642 | 649 | 621 | 624 | 624 | -26 (-4%) | 81,200 |
| 28 Nov 2023 | JPY | 651 | 654 | 648 | 650 | 650 | -6 (-0.91%) | 125,900 |
| 27 Nov 2023 | JPY | 657 | 658 | 650 | 656 | 656 | -2 (-0.30%) | 38,300 |
