| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 657 | 658 | 650 | 656 | 656 | -2 (-0.30%) | 38,300 |
| 24 Nov 2023 | JPY | 662 | 662 | 658 | 658 | 658 | -2 (-0.30%) | 24,600 |
| 22 Nov 2023 | JPY | 658 | 660 | 657 | 660 | 660 | +1 (+0.15%) | 12,100 |
| 21 Nov 2023 | JPY | 659 | 659 | 657 | 659 | 659 | +2 (+0.30%) | 8,400 |
| 20 Nov 2023 | JPY | 655 | 658 | 655 | 657 | 657 | +2 (+0.31%) | 10,000 |
| 17 Nov 2023 | JPY | 653 | 657 | 650 | 655 | 655 | +4 (+0.61%) | 13,000 |
| 16 Nov 2023 | JPY | 653 | 654 | 651 | 651 | 651 | -3 (-0.46%) | 7,900 |
| 15 Nov 2023 | JPY | 651 | 655 | 651 | 654 | 654 | +3 (+0.46%) | 4,700 |
| 14 Nov 2023 | JPY | 653 | 655 | 650 | 651 | 651 | -2 (-0.31%) | 9,000 |
| 13 Nov 2023 | JPY | 650 | 653 | 650 | 653 | 653 | +3 (+0.46%) | 8,300 |
| 10 Nov 2023 | JPY | 644 | 650 | 644 | 650 | 650 | +4 (+0.62%) | 6,300 |
| 9 Nov 2023 | JPY | 646 | 647 | 645 | 646 | 646 | +1 (+0.16%) | 8,100 |
| 8 Nov 2023 | JPY | 647 | 648 | 644 | 645 | 645 | -2 (-0.31%) | 15,200 |
| 7 Nov 2023 | JPY | 653 | 654 | 644 | 647 | 647 | -2 (-0.31%) | 11,200 |
| 6 Nov 2023 | JPY | 654 | 654 | 646 | 649 | 649 | +5 (+0.78%) | 7,800 |
| 2 Nov 2023 | JPY | 644 | 649 | 643 | 644 | 644 | 0.0 (0.0%) | 8,300 |
| 1 Nov 2023 | JPY | 643 | 649 | 643 | 644 | 644 | +3 (+0.47%) | 11,500 |
| 31 Oct 2023 | JPY | 653 | 654 | 637 | 641 | 641 | -9 (-1.38%) | 30,500 |
| 30 Oct 2023 | JPY | 656 | 659 | 649 | 650 | 650 | -5 (-0.76%) | 13,700 |
| 27 Oct 2023 | JPY | 653 | 655 | 647 | 655 | 655 | +7 (+1.08%) | 9,500 |
| 26 Oct 2023 | JPY | 653 | 653 | 647 | 648 | 648 | -5 (-0.77%) | 5,400 |
| 25 Oct 2023 | JPY | 652 | 658 | 650 | 653 | 653 | +6 (+0.93%) | 7,900 |
| 24 Oct 2023 | JPY | 649 | 649 | 646 | 647 | 647 | +1 (+0.15%) | 5,800 |
| 23 Oct 2023 | JPY | 652 | 652 | 645 | 646 | 646 | +2 (+0.31%) | 5,100 |
| 20 Oct 2023 | JPY | 652 | 652 | 644 | 644 | 644 | -7 (-1.08%) | 4,300 |
| 19 Oct 2023 | JPY | 647 | 655 | 646 | 651 | 651 | +4 (+0.62%) | 4,100 |
| 18 Oct 2023 | JPY | 646 | 647 | 644 | 647 | 647 | +1 (+0.15%) | 3,400 |
| 17 Oct 2023 | JPY | 656 | 656 | 646 | 646 | 646 | 0.0 (0.0%) | 3,800 |
| 16 Oct 2023 | JPY | 652 | 652 | 646 | 646 | 646 | -4 (-0.62%) | 5,400 |
| 13 Oct 2023 | JPY | 649 | 650 | 647 | 650 | 650 | +1 (+0.15%) | 3,900 |
