| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 652 | 658 | 649 | 649 | 649 | +1 (+0.15%) | 7,100 |
| 11 Oct 2023 | JPY | 659 | 659 | 648 | 648 | 648 | -2 (-0.31%) | 6,900 |
| 10 Oct 2023 | JPY | 655 | 659 | 650 | 650 | 650 | -2 (-0.31%) | 5,600 |
| 6 Oct 2023 | JPY | 647 | 653 | 647 | 652 | 652 | +8 (+1.24%) | 2,800 |
| 5 Oct 2023 | JPY | 640 | 647 | 640 | 644 | 644 | +7 (+1.10%) | 3,100 |
| 4 Oct 2023 | JPY | 640 | 646 | 636 | 637 | 637 | -5 (-0.78%) | 13,700 |
| 3 Oct 2023 | JPY | 640 | 647 | 640 | 642 | 642 | -12 (-1.83%) | 11,900 |
| 2 Oct 2023 | JPY | 664 | 664 | 654 | 654 | 654 | +4 (+0.62%) | 4,000 |
| 29 Sep 2023 | JPY | 656 | 657 | 645 | 650 | 650 | +1 (+0.15%) | 9,300 |
| 28 Sep 2023 | JPY | 651 | 661 | 649 | 649 | 649 | -8 (-1.22%) | 11,200 |
| 27 Sep 2023 | JPY | 650 | 660 | 650 | 657 | 657 | +5 (+0.77%) | 9,900 |
| 26 Sep 2023 | JPY | 665 | 665 | 651 | 652 | 652 | -10 (-1.51%) | 4,500 |
| 25 Sep 2023 | JPY | 679 | 679 | 658 | 662 | 662 | +7 (+1.07%) | 15,100 |
| 22 Sep 2023 | JPY | 649 | 657 | 648 | 655 | 655 | +6 (+0.92%) | 7,100 |
| 21 Sep 2023 | JPY | 645 | 650 | 645 | 649 | 649 | +4 (+0.62%) | 1,900 |
| 20 Sep 2023 | JPY | 651 | 651 | 644 | 645 | 645 | -9 (-1.38%) | 6,000 |
| 19 Sep 2023 | JPY | 661 | 661 | 651 | 654 | 654 | +3 (+0.46%) | 6,800 |
| 15 Sep 2023 | JPY | 650 | 651 | 644 | 651 | 651 | +2 (+0.31%) | 7,400 |
| 14 Sep 2023 | JPY | 650 | 650 | 646 | 649 | 649 | +3 (+0.46%) | 1,200 |
| 13 Sep 2023 | JPY | 650 | 650 | 646 | 646 | 646 | -7 (-1.07%) | 4,100 |
| 12 Sep 2023 | JPY | 650 | 653 | 650 | 653 | 653 | +2 (+0.31%) | 2,900 |
| 11 Sep 2023 | JPY | 647 | 652 | 647 | 651 | 651 | +4 (+0.62%) | 1,900 |
| 8 Sep 2023 | JPY | 646 | 649 | 646 | 647 | 647 | +1 (+0.15%) | 5,700 |
| 7 Sep 2023 | JPY | 645 | 649 | 645 | 646 | 646 | +1 (+0.16%) | 2,800 |
| 6 Sep 2023 | JPY | 647 | 651 | 644 | 645 | 645 | 0.0 (0.0%) | 4,800 |
| 5 Sep 2023 | JPY | 647 | 649 | 643 | 645 | 645 | -2 (-0.31%) | 4,800 |
| 4 Sep 2023 | JPY | 650 | 652 | 642 | 647 | 647 | +4 (+0.62%) | 6,700 |
| 1 Sep 2023 | JPY | 643 | 648 | 640 | 643 | 643 | 0.0 (0.0%) | 5,700 |
| 31 Aug 2023 | JPY | 650 | 660 | 643 | 643 | 643 | -3 (-0.46%) | 7,400 |
| 30 Aug 2023 | JPY | 648 | 653 | 644 | 646 | 646 | 0.0 (0.0%) | 3,800 |
