Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 825,000 |
25 Jul 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 140,000 |
24 Jul 2024 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 105,000 |
23 Jul 2024 | HKD | 1.1 | 1.1 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 320,000 |
22 Jul 2024 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 530,000 |
19 Jul 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 365,000 |
18 Jul 2024 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 290,000 |
17 Jul 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 375,000 |
16 Jul 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 320,000 |
15 Jul 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 395,000 |
12 Jul 2024 | HKD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 120,000 |
11 Jul 2024 | HKD | 1.04 | 1.1 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,095,000 |
10 Jul 2024 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 180,000 |
9 Jul 2024 | HKD | 1.08 | 1.1 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 390,000 |
8 Jul 2024 | HKD | 1.09 | 1.1 | 1 | 1.07 | 1.07 | -0.01 (-0.93%) | 810,000 |
5 Jul 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 135,000 |
4 Jul 2024 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 40,000 |
3 Jul 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,465,000 |
2 Jul 2024 | HKD | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 740,000 |
28 Jun 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 470,000 |
27 Jun 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 40,000 |
26 Jun 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 200,000 |
25 Jun 2024 | HKD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 790,000 |
24 Jun 2024 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 930,000 |
21 Jun 2024 | HKD | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 405,000 |
20 Jun 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 685,000 |
19 Jun 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 280,000 |
18 Jun 2024 | HKD | 1.12 | 1.18 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 680,000 |
17 Jun 2024 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 810,000 |
14 Jun 2024 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 515,000 |