HKEX:2798 - Perennial Energy Holdings Ltd Perennial Energy Holdings Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.75 1.68 1.75 1.69 1.69 -0.070 (-3.98%) 7,870,000
25 Nov 2021 HKD 1.87 1.76 1.84 1.76 1.76 -0.100 (-5.38%) 6,570,000
24 Nov 2021 HKD 1.98 1.77 1.83 1.86 1.86 +0.030 (+1.64%) 9,440,000
23 Nov 2021 HKD 1.84 1.69 1.69 1.83 1.83 +0.140 (+8.28%) 13,650,000
22 Nov 2021 HKD 1.73 1.67 1.67 1.69 1.69 +0.020 (+1.20%) 3,410,000
19 Nov 2021 HKD 1.7 1.64 1.65 1.67 1.67 +0.010 (+0.60%) 3,290,000
18 Nov 2021 HKD 1.67 1.64 1.66 1.66 1.66 +0.010 (+0.61%) 2,770,000
17 Nov 2021 HKD 1.66 1.63 1.65 1.65 1.65 0.0 (0.0%) 2,030,000
16 Nov 2021 HKD 1.68 1.63 1.67 1.65 1.65 -0.040 (-2.37%) 4,250,000
15 Nov 2021 HKD 1.69 1.61 1.67 1.69 1.69 0.0 (0.0%) 5,090,000
12 Nov 2021 HKD 1.69 1.59 1.6 1.69 1.69 +0.080 (+4.97%) 8,420,000
11 Nov 2021 HKD 1.64 1.6 1.61 1.61 1.61 -0.010 (-0.62%) 2,410,000
10 Nov 2021 HKD 1.64 1.59 1.61 1.62 1.62 0.0 (0.0%) 1,340,000
9 Nov 2021 HKD 1.71 1.6 1.61 1.62 1.62 +0.020 (+1.25%) 6,730,000
8 Nov 2021 HKD 1.62 1.58 1.6 1.6 1.6 0.0 (0.0%) 1,560,000
5 Nov 2021 HKD 1.6 1.56 1.59 1.6 1.6 0.0 (0.0%) 2,460,000
4 Nov 2021 HKD 1.62 1.57 1.6 1.6 1.6 -0.020 (-1.23%) 2,920,000
3 Nov 2021 HKD 1.67 1.55 1.59 1.62 1.62 +0.050 (+3.18%) 5,980,000
2 Nov 2021 HKD 1.61 1.57 1.61 1.57 1.57 -0.010 (-0.63%) 3,260,000
1 Nov 2021 HKD 1.6 1.57 1.59 1.58 1.58 -0.020 (-1.25%) 3,210,000
29 Oct 2021 HKD 1.64 1.58 1.61 1.6 1.6 -0.010 (-0.62%) 4,760,000
28 Oct 2021 HKD 1.74 1.6 1.7 1.61 1.61 -0.090 (-5.29%) 5,990,000
27 Oct 2021 HKD 1.8 1.59 1.6 1.7 1.7 +0.090 (+5.59%) 9,320,000
26 Oct 2021 HKD 1.66 1.6 1.64 1.61 1.61 -0.030 (-1.83%) 3,560,000
25 Oct 2021 HKD 1.7 1.63 1.7 1.64 1.64 -0.040 (-2.38%) 2,430,000
22 Oct 2021 HKD 1.7 1.66 1.68 1.68 1.68 0.0 (0.0%) 2,490,000
21 Oct 2021 HKD 1.71 1.68 1.7 1.68 1.68 0.0 (0.0%) 5,890,000
20 Oct 2021 HKD 1.76 1.68 1.76 1.68 1.68 -0.110 (-6.15%) 7,100,000
19 Oct 2021 HKD 1.87 1.76 1.79 1.79 1.79 +0.020 (+1.13%) 9,560,000
18 Oct 2021 HKD 1.83 1.68 1.69 1.77 1.77 +0.100 (+5.99%) 12,770,000