Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 95,000 |
8 Mar 2024 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 95,000 |
7 Mar 2024 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 255,000 |
6 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 255,000 |
5 Mar 2024 | HKD | 0.92 | 0.97 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 105,000 |
4 Mar 2024 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 355,000 |
1 Mar 2024 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 210,000 |
29 Feb 2024 | HKD | 0.98 | 1 | 0.91 | 0.92 | 0.92 | -0.06 (-6.12%) | 335,000 |
28 Feb 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 65,000 |
27 Feb 2024 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 65,000 |
26 Feb 2024 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 40,000 |
23 Feb 2024 | HKD | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 430,000 |
22 Feb 2024 | HKD | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 475,000 |
21 Feb 2024 | HKD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 465,000 |
20 Feb 2024 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 245,000 |
19 Feb 2024 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 95,000 |
16 Feb 2024 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,900,000 |
15 Feb 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 215,000 |
14 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
9 Feb 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 190,000 |
8 Feb 2024 | HKD | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 225,000 |
7 Feb 2024 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 335,000 |
6 Feb 2024 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 200,000 |
5 Feb 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 210,000 |
2 Feb 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 200,000 |
1 Feb 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 120,000 |
31 Jan 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 445,000 |
30 Jan 2024 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 170,000 |
29 Jan 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 145,000 |
26 Jan 2024 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 230,000 |