| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | HKD | 15.74 | 15.9 | 15.74 | 15.82 | 15.82 | +0.08 (+0.51%) | 850,000 |
| 16 Apr 2021 | HKD | 15.06 | 15.8 | 15.06 | 15.74 | 15.74 | +0.68 (+4.52%) | 1,195,000 |
| 15 Apr 2021 | HKD | 15.02 | 15.14 | 14.92 | 15.06 | 15.06 | +0.04 (+0.27%) | 510,000 |
| 14 Apr 2021 | HKD | 14.8 | 15.06 | 14.68 | 15.02 | 15.02 | +0.32 (+2.18%) | 605,000 |
| 13 Apr 2021 | HKD | 14.7 | 14.78 | 14.6 | 14.7 | 14.7 | -0.04 (-0.27%) | 1,870,000 |
| 12 Apr 2021 | HKD | 15.8 | 15.8 | 14.64 | 14.74 | 14.74 | -1.16 (-7.30%) | 1,760,000 |
| 9 Apr 2021 | HKD | 15.8 | 15.94 | 15.8 | 15.9 | 15.9 | +0.02 (+0.13%) | 715,000 |
| 8 Apr 2021 | HKD | 15.9 | 15.98 | 15.86 | 15.88 | 15.88 | 0.0 (0.0%) | 1,725,000 |
| 7 Apr 2021 | HKD | 15.9 | 16.14 | 15.82 | 15.88 | 15.88 | +0.04 (+0.25%) | 1,900,000 |
| 1 Apr 2021 | HKD | 15.74 | 15.86 | 15.72 | 15.84 | 15.84 | +0.16 (+1.02%) | 2,555,000 |
| 31 Mar 2021 | HKD | 15.76 | 15.84 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 2,000,000 |
| 30 Mar 2021 | HKD | 15.64 | 15.96 | 15.64 | 15.76 | 15.76 | +0.12 (+0.77%) | 4,535,000 |
| 29 Mar 2021 | HKD | 15.5 | 15.68 | 15.46 | 15.64 | 15.64 | +0.1 (+0.64%) | 1,620,000 |
| 26 Mar 2021 | HKD | 15.6 | 15.68 | 15.5 | 15.54 | 15.54 | 0.0 (0.0%) | 1,425,000 |
| 25 Mar 2021 | HKD | 15 | 15.54 | 14.84 | 15.54 | 15.54 | +0.22 (+1.44%) | 2,050,000 |
| 24 Mar 2021 | HKD | 14.6 | 15.4 | 14.3 | 15.32 | 15.32 | +0.74 (+5.08%) | 1,100,000 |
| 23 Mar 2021 | HKD | 14.6 | 14.9 | 14.36 | 14.58 | 14.58 | +0.14 (+0.97%) | 1,065,000 |
| 22 Mar 2021 | HKD | 15.1 | 15.1 | 14.32 | 14.44 | 14.44 | -1 (-6.48%) | 1,275,000 |
| 19 Mar 2021 | HKD | 15.4 | 15.44 | 14.2 | 15.44 | 15.44 | -0.06 (-0.39%) | 23,145,000 |
| 18 Mar 2021 | HKD | 15.02 | 15.6 | 14.7 | 15.5 | 15.5 | +0.6 (+4.03%) | 1,915,000 |
| 17 Mar 2021 | HKD | 14.64 | 15.38 | 14.18 | 14.9 | 14.9 | +0.42 (+2.90%) | 1,710,000 |
| 16 Mar 2021 | HKD | 15 | 15.2 | 14.46 | 14.48 | 14.48 | -0.16 (-1.09%) | 1,320,000 |
| 15 Mar 2021 | HKD | 15.52 | 15.58 | 14.54 | 14.64 | 14.64 | -0.88 (-5.67%) | 1,305,000 |
| 12 Mar 2021 | HKD | 15.54 | 15.56 | 15.46 | 15.52 | 15.52 | 0.0 (0.0%) | 1,700,000 |
| 11 Mar 2021 | HKD | 15.5 | 15.58 | 15.48 | 15.52 | 15.52 | +0.02 (+0.13%) | 2,505,000 |
| 10 Mar 2021 | HKD | 15.3 | 15.54 | 15.3 | 15.5 | 15.5 | +0.28 (+1.84%) | 2,565,000 |
| 9 Mar 2021 | HKD | 14.3 | 15.28 | 14.3 | 15.22 | 15.22 | +1.12 (+7.94%) | 1,670,000 |
| 8 Mar 2021 | HKD | 13.4 | 14.48 | 13.4 | 14.1 | 14.1 | 0.0 (0.0%) | 1,345,000 |
| 5 Mar 2021 | HKD | 15.18 | 15.32 | 13.8 | 14.1 | 14.1 | -1.32 (-8.56%) | 2,051,985 |
| 4 Mar 2021 | HKD | 15.4 | 15.5 | 15.38 | 15.42 | 15.42 | +0.02 (+0.13%) | 3,310,000 |
