Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 14.8 | 14.9 | 14.4 | 14.88 | 14.88 | +0.08 (+0.54%) | 1,085,000 |
21 Jan 2021 | HKD | 14.26 | 14.8 | 14.26 | 14.8 | 14.8 | +0.54 (+3.79%) | 1,370,000 |
20 Jan 2021 | HKD | 14.06 | 14.26 | 14 | 14.26 | 14.26 | +0.2 (+1.42%) | 950,000 |
19 Jan 2021 | HKD | 13.6 | 14.06 | 13.6 | 14.06 | 14.06 | +0.46 (+3.38%) | 1,225,000 |
18 Jan 2021 | HKD | 13.48 | 13.6 | 13.4 | 13.6 | 13.6 | +0.12 (+0.89%) | 645,000 |
15 Jan 2021 | HKD | 13.36 | 13.5 | 13.18 | 13.48 | 13.48 | +0.12 (+0.90%) | 1,045,000 |
14 Jan 2021 | HKD | 13.28 | 13.5 | 13.16 | 13.36 | 13.36 | +0.08 (+0.60%) | 785,000 |
13 Jan 2021 | HKD | 12.8 | 13.28 | 12.8 | 13.28 | 13.28 | +0.3 (+2.31%) | 1,185,000 |
12 Jan 2021 | HKD | 12.28 | 12.98 | 12.22 | 12.98 | 12.98 | +0.78 (+6.39%) | 1,605,000 |
11 Jan 2021 | HKD | 11.9 | 12.2 | 11.9 | 12.2 | 12.2 | +0.02 (+0.16%) | 1,265,000 |
8 Jan 2021 | HKD | 11.44 | 12.18 | 11.44 | 12.18 | 12.18 | +0.48 (+4.10%) | 1,305,000 |
7 Jan 2021 | HKD | 10.88 | 11.7 | 10.88 | 11.7 | 11.7 | +0.56 (+5.03%) | 1,230,000 |
6 Jan 2021 | HKD | 11 | 11.14 | 10.92 | 11.14 | 11.14 | +0.24 (+2.20%) | 1,080,000 |
5 Jan 2021 | HKD | 10.32 | 11.02 | 10.32 | 10.9 | 10.9 | +0.48 (+4.61%) | 1,305,000 |
4 Jan 2021 | HKD | 9.48 | 10.52 | 9.48 | 10.42 | 10.42 | +0.43 (+4.30%) | 1,120,000 |
31 Dec 2020 | HKD | 10.14 | 10.32 | 9.99 | 9.99 | 9.99 | -0.45 (-4.31%) | 615,000 |
30 Dec 2020 | HKD | 10.5 | 10.5 | 10.2 | 10.44 | 10.44 | -0.06 (-0.57%) | 525,000 |
29 Dec 2020 | HKD | 9.72 | 10.5 | 9.72 | 10.5 | 10.5 | +0.68 (+6.92%) | 910,000 |
28 Dec 2020 | HKD | 9.91 | 10.04 | 9.71 | 9.82 | 9.82 | -0.09 (-0.91%) | 580,000 |
24 Dec 2020 | HKD | 9.8 | 9.91 | 9.77 | 9.91 | 9.91 | +0.21 (+2.16%) | 320,000 |
23 Dec 2020 | HKD | 9.61 | 9.98 | 9.61 | 9.7 | 9.7 | -0.07 (-0.72%) | 510,000 |
22 Dec 2020 | HKD | 9.93 | 9.99 | 9.6 | 9.77 | 9.77 | +0.04 (+0.41%) | 670,000 |
21 Dec 2020 | HKD | 9.98 | 10.1 | 9.71 | 9.73 | 9.73 | -0.16 (-1.62%) | 885,000 |
18 Dec 2020 | HKD | 9.6 | 10 | 9.6 | 9.89 | 9.89 | +0.39 (+4.11%) | 725,000 |
17 Dec 2020 | HKD | 8.89 | 9.5 | 8.89 | 9.5 | 9.5 | +0.5 (+5.56%) | 705,000 |
16 Dec 2020 | HKD | 8.39 | 9 | 8.3 | 9 | 9 | +0.43 (+5.02%) | 1,025,000 |
15 Dec 2020 | HKD | 8.49 | 8.57 | 8.32 | 8.57 | 8.57 | +0.22 (+2.63%) | 1,085,000 |
14 Dec 2020 | HKD | 8.57 | 8.59 | 8.24 | 8.35 | 8.35 | -0.05 (-0.60%) | 1,110,000 |
11 Dec 2020 | HKD | 8.35 | 8.55 | 8.1 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,250,000 |
10 Dec 2020 | HKD | 8.4 | 8.49 | 8.15 | 8.35 | 8.35 | +0.05 (+0.60%) | 1,025,000 |