Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 10,000 |
16 Jun 2020 | HKD | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 230,000 |
15 Jun 2020 | HKD | 3.05 | 3.1 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 90,000 |
12 Jun 2020 | HKD | 2.79 | 3.15 | 2.79 | 3.15 | 3.15 | +0.09 (+2.94%) | 1,000,000 |
11 Jun 2020 | HKD | 3.06 | 3.1 | 2.99 | 3.06 | 3.06 | 0.0 (0.0%) | 140,000 |
10 Jun 2020 | HKD | 2.98 | 3.06 | 2.93 | 3.06 | 3.06 | +0.01 (+0.33%) | 70,000 |
9 Jun 2020 | HKD | 3.08 | 3.08 | 2.99 | 3.05 | 3.05 | -0.03 (-0.97%) | 115,000 |
8 Jun 2020 | HKD | 3.06 | 3.08 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 30,000 |
5 Jun 2020 | HKD | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 200,000 |
4 Jun 2020 | HKD | 2.92 | 3.1 | 2.9 | 3.02 | 3.02 | -0.07 (-2.27%) | 1,030,000 |
3 Jun 2020 | HKD | 2.9 | 3.09 | 2.9 | 3.09 | 3.09 | +0.09 (+3%) | 1,015,000 |
2 Jun 2020 | HKD | 2.95 | 3 | 2.88 | 3 | 3 | +0.05 (+1.69%) | 1,055,000 |
1 Jun 2020 | HKD | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000,000 |
29 May 2020 | HKD | 2.75 | 2.95 | 2.7 | 2.95 | 2.95 | +0.09 (+3.15%) | 1,000,000 |
28 May 2020 | HKD | 2.7 | 2.88 | 2.7 | 2.86 | 2.86 | +0.06 (+2.14%) | 1,035,000 |
27 May 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 50,000 |
26 May 2020 | HKD | 2.85 | 2.9 | 2.8 | 2.83 | 2.83 | +0.06 (+2.17%) | 1,010,000 |
25 May 2020 | HKD | 2.79 | 2.8 | 2.59 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,020,000 |
22 May 2020 | HKD | 2.82 | 2.84 | 2.65 | 2.79 | 2.79 | -0.11 (-3.79%) | 1,110,000 |
21 May 2020 | HKD | 2.85 | 2.91 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,000,000 |
20 May 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100,000 |
19 May 2020 | HKD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 35,000 |
18 May 2020 | HKD | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.01 (+0.34%) | 125,000 |
15 May 2020 | HKD | 2.81 | 2.95 | 2.8 | 2.92 | 2.92 | -0.01 (-0.34%) | 120,000 |
14 May 2020 | HKD | 2.9 | 2.93 | 2.87 | 2.93 | 2.93 | -0.01 (-0.34%) | 125,000 |
13 May 2020 | HKD | 2.83 | 2.95 | 2.8 | 2.94 | 2.94 | -0.04 (-1.34%) | 335,000 |
12 May 2020 | HKD | 2.98 | 2.99 | 2.8 | 2.98 | 2.98 | -0.01 (-0.33%) | 285,000 |
11 May 2020 | HKD | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 20,000 |
8 May 2020 | HKD | 2.66 | 3 | 2.65 | 2.99 | 2.99 | +0.34 (+12.83%) | 1,070,000 |
7 May 2020 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 1,010,000 |