Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 2.3 | 2.54 | 2.3 | 2.54 | 2.54 | +0.24 (+10.43%) | 1,230,000 |
5 May 2020 | HKD | 2.19 | 2.3 | 2.19 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,090,000 |
4 May 2020 | HKD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.1 (+5%) | 1,000,000 |
29 Apr 2020 | HKD | 1.92 | 2 | 1.92 | 2 | 2 | +0.07 (+3.63%) | 70,000 |
28 Apr 2020 | HKD | 1.94 | 1.98 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,020,000 |
27 Apr 2020 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,010,000 |
24 Apr 2020 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 65,000 |
23 Apr 2020 | HKD | 1.98 | 2.3 | 1.82 | 1.89 | 1.89 | +0.09 (+5.00%) | 355,000 |
22 Apr 2020 | HKD | 1.69 | 1.99 | 1.69 | 1.8 | 1.8 | +0.14 (+8.43%) | 165,000 |
21 Apr 2020 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 15,000 |
20 Apr 2020 | HKD | 1.69 | 1.7 | 1.63 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,045,000 |
17 Apr 2020 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.06 (+3.66%) | 1,005,000 |
16 Apr 2020 | HKD | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,000,000 |
15 Apr 2020 | HKD | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 60,000 |
14 Apr 2020 | HKD | 1.63 | 1.69 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 125,000 |
9 Apr 2020 | HKD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,075,000 |
8 Apr 2020 | HKD | 1.65 | 1.66 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 1,015,000 |
7 Apr 2020 | HKD | 1.59 | 1.66 | 1.58 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,155,000 |
6 Apr 2020 | HKD | 1.67 | 1.78 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 95,000 |
3 Apr 2020 | HKD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 65,000 |
2 Apr 2020 | HKD | 1.74 | 1.76 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,025,000 |
1 Apr 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,010,000 |
31 Mar 2020 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 35,000 |
30 Mar 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 40,000 |
27 Mar 2020 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,005,000 |
26 Mar 2020 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,030,000 |
25 Mar 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,000 |
24 Mar 2020 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,105,000 |
23 Mar 2020 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,025,000 |
20 Mar 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 1,020,000 |