Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 1.55 | 1.6 | 1.36 | 1.49 | 1.49 | -0.06 (-3.87%) | 1,055,000 |
18 Mar 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 40,000 |
17 Mar 2020 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 140,000 |
16 Mar 2020 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 50,000 |
13 Mar 2020 | HKD | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 120,000 |
12 Mar 2020 | HKD | 1.65 | 1.68 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 1,120,000 |
11 Mar 2020 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 110,000 |
10 Mar 2020 | HKD | 1.69 | 1.7 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,005,000 |
9 Mar 2020 | HKD | 1.58 | 1.61 | 1.53 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,000,000 |
6 Mar 2020 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 10,000 |
5 Mar 2020 | HKD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.13 (+8.50%) | 1,015,000 |
4 Mar 2020 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 50,000 |
3 Mar 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000,000 |
2 Mar 2020 | HKD | 1.48 | 1.63 | 1.43 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,090,000 |
28 Feb 2020 | HKD | 1.49 | 1.55 | 1.46 | 1.51 | 1.51 | -0.04 (-2.58%) | 330,000 |
27 Feb 2020 | HKD | 1.56 | 1.56 | 1.48 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,260,000 |
26 Feb 2020 | HKD | 1.61 | 1.61 | 1.5 | 1.53 | 1.53 | -0.1 (-6.13%) | 1,245,000 |
25 Feb 2020 | HKD | 1.66 | 1.75 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 110,000 |
24 Feb 2020 | HKD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 140,000 |
21 Feb 2020 | HKD | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | -0.1 (-5.38%) | 90,000 |
20 Feb 2020 | HKD | 1.92 | 1.95 | 1.8 | 1.86 | 1.86 | -0.06 (-3.12%) | 230,000 |
19 Feb 2020 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 15,000 |
18 Feb 2020 | HKD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 1,175,000 |
17 Feb 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,055,000 |
14 Feb 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,020,000 |
13 Feb 2020 | HKD | 1.97 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,005,000 |
12 Feb 2020 | HKD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 65,000 |
11 Feb 2020 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | +0.05 (+2.62%) | 75,000 |
10 Feb 2020 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 1,000,000 |
7 Feb 2020 | HKD | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 1,055,000 |