Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | +0.08 (+4.17%) | 1,005,000 |
5 Feb 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 20,000 |
4 Feb 2020 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,050,000 |
3 Feb 2020 | HKD | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,080,000 |
31 Jan 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 30,000 |
30 Jan 2020 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 85,000 |
29 Jan 2020 | HKD | 2.02 | 2.02 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 440,000 |
24 Jan 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 20,000 |
23 Jan 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 5,000 |
22 Jan 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 5,000 |
21 Jan 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 25,000 |
20 Jan 2020 | HKD | 1.9 | 2.1 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 105,000 |
17 Jan 2020 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 105,000 |
16 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 130,000 |
15 Jan 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
14 Jan 2020 | HKD | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 135,000 |
13 Jan 2020 | HKD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 30,000 |
10 Jan 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 20,000 |
9 Jan 2020 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.05 (+2.55%) | 170,000 |
8 Jan 2020 | HKD | 2.11 | 2.11 | 1.96 | 1.96 | 1.96 | -0.14 (-6.67%) | 530,000 |
7 Jan 2020 | HKD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 45,000 |
6 Jan 2020 | HKD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 85,000 |
3 Jan 2020 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 30,000 |
2 Jan 2020 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 65,000 |
31 Dec 2019 | HKD | 2.15 | 2.17 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 50,000 |
30 Dec 2019 | HKD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | +0.08 (+3.90%) | 355,000 |
27 Dec 2019 | HKD | 2.07 | 2.15 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 525,000 |
25 Dec 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 2.03 | 2.06 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 55,000 |
23 Dec 2019 | HKD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 125,000 |