Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 2.01 | 2.25 | 2 | 2.12 | 2.12 | +0.12 (+6%) | 375,000 |
1 Nov 2019 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.04 (+2.04%) | 40,000 |
31 Oct 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 100,000 |
30 Oct 2019 | HKD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 300,000 |
29 Oct 2019 | HKD | 2 | 2.02 | 2 | 2 | 2 | +0.05 (+2.56%) | 95,000 |
28 Oct 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 35,000 |
25 Oct 2019 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 165,000 |
24 Oct 2019 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 750,500 |
23 Oct 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
22 Oct 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 30,000 |
21 Oct 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 25,000 |
18 Oct 2019 | HKD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 75,000 |
17 Oct 2019 | HKD | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 110,000 |
16 Oct 2019 | HKD | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 25,000 |
15 Oct 2019 | HKD | 2.07 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 70,000 |
14 Oct 2019 | HKD | 2.14 | 2.15 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 175,000 |
11 Oct 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 20,000 |
8 Oct 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 20,000 |
7 Oct 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 2.11 | 2.14 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 70,000 |
3 Oct 2019 | HKD | 1.99 | 2.18 | 1.99 | 2.15 | 2.15 | +0.13 (+6.44%) | 330,000 |
2 Oct 2019 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 30,000 |
1 Oct 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 15,000 |
27 Sep 2019 | HKD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 130,000 |