Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 110,000 |
13 Aug 2019 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 260,000 |
12 Aug 2019 | HKD | 1.49 | 1.5 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 170,000 |
9 Aug 2019 | HKD | 1.51 | 1.51 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 340,000 |
8 Aug 2019 | HKD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.02 (+1.37%) | 10,000 |
7 Aug 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 850,000 |
6 Aug 2019 | HKD | 1.45 | 1.5 | 1.31 | 1.46 | 1.46 | -0.02 (-1.35%) | 200,000 |
5 Aug 2019 | HKD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 100,000 |
2 Aug 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 40,000 |
1 Aug 2019 | HKD | 1.64 | 1.65 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 860,000 |
31 Jul 2019 | HKD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 145,000 |
30 Jul 2019 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 20,000 |
29 Jul 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 80,000 |
25 Jul 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 45,000 |
24 Jul 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.09 (+6.08%) | 5,000 |
22 Jul 2019 | HKD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 965,000 |
19 Jul 2019 | HKD | 1.57 | 1.62 | 1.57 | 1.57 | 1.57 | -0.09 (-5.42%) | 265,000 |
18 Jul 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 50,000 |
17 Jul 2019 | HKD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 95,000 |
16 Jul 2019 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 40,000 |
15 Jul 2019 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 95,000 |
12 Jul 2019 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 55,000 |
11 Jul 2019 | HKD | 1.83 | 1.84 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 470,000 |
10 Jul 2019 | HKD | 1.88 | 1.88 | 1.74 | 1.81 | 1.81 | +0.09 (+5.23%) | 275,000 |
9 Jul 2019 | HKD | 1.76 | 1.76 | 1.56 | 1.72 | 1.72 | 0.0 (0.0%) | 420,000 |
8 Jul 2019 | HKD | 1.67 | 1.83 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 2,640,000 |
5 Jul 2019 | HKD | 1.7 | 1.74 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 565,000 |
4 Jul 2019 | HKD | 1.39 | 1.68 | 1.39 | 1.67 | 1.67 | +0.29 (+21.01%) | 915,000 |