Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,000 |
2 Jul 2019 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 250,000 |
1 Jul 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 350,000 |
27 Jun 2019 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 120,000 |
26 Jun 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 0 |
25 Jun 2019 | HKD | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 195,000 |
24 Jun 2019 | HKD | 1.31 | 1.31 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 370,000 |
21 Jun 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,000 |
20 Jun 2019 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 240,000 |
19 Jun 2019 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 140,000 |
18 Jun 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.04 (+3.10%) | 10,000 |
17 Jun 2019 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 120,000 |
14 Jun 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 30,000 |
13 Jun 2019 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 515,000 |
12 Jun 2019 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 500,000 |
11 Jun 2019 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 145,000 |
10 Jun 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
7 Jun 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 575,000 |
5 Jun 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 210,000 |
4 Jun 2019 | HKD | 1.2 | 1.21 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,460,000 |
3 Jun 2019 | HKD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 1,300,000 |
31 May 2019 | HKD | 1.18 | 1.28 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 2,520,000 |
30 May 2019 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 155,000 |
29 May 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 35,000 |
28 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 60,000 |
27 May 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
24 May 2019 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 160,000 |
23 May 2019 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 75,000 |