Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 80,000 |
9 Apr 2019 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 130,000 |
8 Apr 2019 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 125,000 |
5 Apr 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 300,000 |
3 Apr 2019 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 240,000 |
2 Apr 2019 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 320,000 |
1 Apr 2019 | HKD | 0.9 | 0.93 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 265,000 |
29 Mar 2019 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 30,000 |
28 Mar 2019 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 105,000 |
27 Mar 2019 | HKD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 695,000 |
26 Mar 2019 | HKD | 0.85 | 0.93 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,110,000 |
25 Mar 2019 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 395,000 |
22 Mar 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 110,000 |
21 Mar 2019 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 145,000 |
20 Mar 2019 | HKD | 0.81 | 0.9 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,085,000 |
19 Mar 2019 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 210,000 |
18 Mar 2019 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 535,000 |
15 Mar 2019 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 540,000 |
14 Mar 2019 | HKD | 0.83 | 0.87 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 690,000 |
13 Mar 2019 | HKD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 790,000 |
12 Mar 2019 | HKD | 0.78 | 0.95 | 0.78 | 0.84 | 0.84 | +0.08 (+10.53%) | 7,200,000 |
11 Mar 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 15,000 |
8 Mar 2019 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 510,000 |
7 Mar 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 245,000 |
6 Mar 2019 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 475,000 |
5 Mar 2019 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 6,670,000 |
4 Mar 2019 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,670,000 |
1 Mar 2019 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,080,000 |
28 Feb 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 140,000 |