Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 155,000 |
18 Feb 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 405,000 |
15 Feb 2019 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,275,000 |
14 Feb 2019 | HKD | 0.71 | 0.73 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 585,000 |
13 Feb 2019 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 230,000 |
12 Feb 2019 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 505,000 |
11 Feb 2019 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 2,205,000 |
8 Feb 2019 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 110,000 |
7 Feb 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 130,000 |
1 Feb 2019 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,190,000 |
31 Jan 2019 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 40,000 |
30 Jan 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 445,000 |
29 Jan 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 410,000 |
28 Jan 2019 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,070,000 |
25 Jan 2019 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 2,530,000 |
24 Jan 2019 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 325,000 |
23 Jan 2019 | HKD | 0.78 | 0.8 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 605,000 |
22 Jan 2019 | HKD | 0.75 | 0.81 | 0.75 | 0.77 | 0.77 | +0.04 (+5.48%) | 4,295,000 |
21 Jan 2019 | HKD | 0.76 | 0.79 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,345,000 |
18 Jan 2019 | HKD | 0.84 | 0.86 | 0.74 | 0.75 | 0.75 | -0.09 (-10.71%) | 4,375,000 |
17 Jan 2019 | HKD | 0.71 | 0.86 | 0.71 | 0.84 | 0.84 | +0.14 (+20.00%) | 14,335,000 |
16 Jan 2019 | HKD | 0.69 | 0.76 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,925,000 |
15 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,740,000 |
14 Jan 2019 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,260,000 |
11 Jan 2019 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 10,380,000 |
10 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 9,580,000 |
9 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,305,000 |