Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | HKD | 0.69 | 0.76 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,925,000 |
15 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,740,000 |
14 Jan 2019 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,260,000 |
11 Jan 2019 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 10,380,000 |
10 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 9,580,000 |
9 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,305,000 |
8 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,090,000 |
7 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,605,000 |
4 Jan 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,615,000 |
3 Jan 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,825,000 |
2 Jan 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 980,000 |
1 Jan 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 485,000 |
28 Dec 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,725,000 |
27 Dec 2018 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 3,545,000 |
24 Dec 2018 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,175,000 |
21 Dec 2018 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 4,880,000 |
20 Dec 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 6,750,000 |
19 Dec 2018 | HKD | 0.72 | 0.73 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,025,000 |
18 Dec 2018 | HKD | 0.73 | 0.77 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,580,000 |
17 Dec 2018 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 9,225,000 |
14 Dec 2018 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 10,990,000 |
13 Dec 2018 | HKD | 0.69 | 0.75 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 18,700,000 |
12 Dec 2018 | HKD | 0.62 | 0.71 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 168,930,000 |