Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 20.72 | 20.72 | 20.44 | 20.52 | 20.52 | -0.2 (-0.97%) | 96,233,359 |
11 Apr 2023 | HKD | 20.8 | 20.98 | 20.52 | 20.72 | 20.72 | +0.18 (+0.88%) | 158,114,094 |
6 Apr 2023 | HKD | 20.3 | 20.56 | 20.3 | 20.54 | 20.54 | +0.06 (+0.29%) | 210,402,594 |
4 Apr 2023 | HKD | 20.6 | 20.6 | 20.34 | 20.48 | 20.48 | -0.12 (-0.58%) | 223,329,406 |
3 Apr 2023 | HKD | 20.52 | 20.68 | 20.42 | 20.6 | 20.6 | +0.02 (+0.10%) | 234,054,297 |
31 Mar 2023 | HKD | 20.74 | 20.92 | 20.54 | 20.58 | 20.58 | +0.06 (+0.29%) | 156,412,188 |
30 Mar 2023 | HKD | 20.4 | 20.54 | 20.2 | 20.52 | 20.52 | +0.14 (+0.69%) | 344,243,000 |
29 Mar 2023 | HKD | 20.54 | 20.68 | 20.32 | 20.38 | 20.38 | +0.38 (+1.90%) | 322,605,875 |
28 Mar 2023 | HKD | 19.91 | 20.08 | 19.76 | 20 | 20 | +0.23 (+1.16%) | 205,814,094 |
27 Mar 2023 | HKD | 20.06 | 20.14 | 19.7 | 19.77 | 19.77 | -0.33 (-1.64%) | 165,110,703 |
24 Mar 2023 | HKD | 20.08 | 20.32 | 20.04 | 20.1 | 20.1 | -0.16 (-0.79%) | 213,011,016 |
23 Mar 2023 | HKD | 19.81 | 20.26 | 19.72 | 20.26 | 20.26 | +0.46 (+2.32%) | 260,537,109 |
22 Mar 2023 | HKD | 19.64 | 19.98 | 19.64 | 19.8 | 19.8 | +0.34 (+1.75%) | 159,994,094 |
21 Mar 2023 | HKD | 19.31 | 19.48 | 19.22 | 19.46 | 19.46 | +0.25 (+1.30%) | 247,110,594 |
20 Mar 2023 | HKD | 19.56 | 19.58 | 19.03 | 19.21 | 19.21 | -0.53 (-2.68%) | 430,944,906 |
17 Mar 2023 | HKD | 19.64 | 19.81 | 19.52 | 19.74 | 19.74 | +0.31 (+1.60%) | 231,216,984 |
16 Mar 2023 | HKD | 19.4 | 19.59 | 19.3 | 19.43 | 19.43 | -0.35 (-1.77%) | 120,045,906 |
15 Mar 2023 | HKD | 19.72 | 19.95 | 19.63 | 19.78 | 19.78 | +0.32 (+1.64%) | 247,232,297 |
14 Mar 2023 | HKD | 19.73 | 19.84 | 19.32 | 19.46 | 19.46 | -0.46 (-2.31%) | 135,327,109 |
13 Mar 2023 | HKD | 19.62 | 19.99 | 19.56 | 19.92 | 19.92 | +0.43 (+2.21%) | 347,296,906 |
10 Mar 2023 | HKD | 19.8 | 19.85 | 19.48 | 19.49 | 19.49 | -0.67 (-3.32%) | 260,518,203 |
9 Mar 2023 | HKD | 20.24 | 20.36 | 20.1 | 20.16 | 20.16 | -0.08 (-0.40%) | 387,519,688 |
8 Mar 2023 | HKD | 20.42 | 20.48 | 20.18 | 20.24 | 20.24 | -0.48 (-2.32%) | 354,663,938 |
7 Mar 2023 | HKD | 20.8 | 21.22 | 20.54 | 20.72 | 20.72 | -0.08 (-0.38%) | 199,281,703 |
6 Mar 2023 | HKD | 20.6 | 20.9 | 20.6 | 20.8 | 20.8 | +0.02 (+0.10%) | 230,436,797 |
3 Mar 2023 | HKD | 20.92 | 20.92 | 20.68 | 20.78 | 20.78 | +0.18 (+0.87%) | 137,181,406 |
2 Mar 2023 | HKD | 20.56 | 20.72 | 20.5 | 20.6 | 20.6 | -0.16 (-0.77%) | 150,089,594 |
1 Mar 2023 | HKD | 19.99 | 20.8 | 19.99 | 20.76 | 20.76 | +0.77 (+3.85%) | 309,216,594 |
28 Feb 2023 | HKD | 20.16 | 20.32 | 19.9 | 19.99 | 19.99 | -0.09 (-0.45%) | 502,112,812 |
27 Feb 2023 | HKD | 20.02 | 20.22 | 19.94 | 20.08 | 20.08 | -0.16 (-0.79%) | 251,802,094 |