| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 17.55 | 18.02 | 17.55 | 17.9 | 17.9 | +0.39 (+2.23%) | 407,601,899 |
| 25 Apr 2024 | HKD | 17.35 | 17.69 | 17.35 | 17.51 | 17.51 | +0.08 (+0.46%) | 240,893,297 |
| 24 Apr 2024 | HKD | 17.2 | 17.46 | 17.17 | 17.43 | 17.43 | +0.37 (+2.17%) | 364,929,969 |
| 23 Apr 2024 | HKD | 16.9 | 17.09 | 16.84 | 17.06 | 17.06 | +0.35 (+2.09%) | 334,399,719 |
| 22 Apr 2024 | HKD | 16.64 | 16.88 | 16.64 | 16.71 | 16.71 | +0.24 (+1.46%) | 385,186,719 |
| 19 Apr 2024 | HKD | 16.41 | 16.49 | 16.27 | 16.47 | 16.47 | -0.16 (-0.96%) | 254,360,000 |
| 18 Apr 2024 | HKD | 16.47 | 16.74 | 16.42 | 16.63 | 16.63 | +0.15 (+0.91%) | 233,224,797 |
| 17 Apr 2024 | HKD | 16.49 | 16.54 | 16.38 | 16.48 | 16.48 | -0.01 (-0.06%) | 813,184,000 |
| 16 Apr 2024 | HKD | 16.55 | 16.68 | 16.44 | 16.49 | 16.49 | -0.33 (-1.96%) | 514,127,000 |
| 15 Apr 2024 | HKD | 16.7 | 16.89 | 16.7 | 16.82 | 16.82 | -0.15 (-0.88%) | 332,436,906 |
| 12 Apr 2024 | HKD | 17.2 | 17.26 | 16.95 | 16.97 | 16.97 | -0.37 (-2.13%) | 365,681,219 |
| 11 Apr 2024 | HKD | 17.16 | 17.39 | 17.05 | 17.34 | 17.34 | -0.05 (-0.29%) | 372,151,000 |
| 10 Apr 2024 | HKD | 17.14 | 17.43 | 17.14 | 17.39 | 17.39 | +0.31 (+1.81%) | 241,889,109 |
| 9 Apr 2024 | HKD | 17 | 17.26 | 17 | 17.08 | 17.08 | +0.11 (+0.65%) | 130,287,906 |
| 8 Apr 2024 | HKD | 16.94 | 17.15 | 16.8 | 16.97 | 16.97 | +0.03 (+0.18%) | 200,519,297 |
| 5 Apr 2024 | HKD | 17 | 17.08 | 16.71 | 16.94 | 16.94 | 0.0 (0.0%) | 230,532,094 |
| 3 Apr 2024 | HKD | 17.15 | 17.15 | 16.91 | 16.94 | 16.94 | -0.21 (-1.22%) | 471,759,531 |
| 2 Apr 2024 | HKD | 17 | 17.25 | 17 | 17.15 | 17.15 | +0.4 (+2.39%) | 496,261,000 |
| 28 Mar 2024 | HKD | 16.63 | 16.95 | 16.56 | 16.75 | 16.75 | +0.13 (+0.78%) | 179,881,274 |
| 27 Mar 2024 | HKD | 16.75 | 16.84 | 16.56 | 16.62 | 16.62 | -0.22 (-1.31%) | 504,021,406 |
| 26 Mar 2024 | HKD | 16.8 | 16.96 | 16.67 | 16.84 | 16.84 | +0.16 (+0.96%) | 242,545,203 |
| 25 Mar 2024 | HKD | 16.73 | 16.84 | 16.65 | 16.68 | 16.68 | -0.03 (-0.18%) | 828,535,688 |
| 22 Mar 2024 | HKD | 16.99 | 16.99 | 16.56 | 16.71 | 16.71 | -0.39 (-2.28%) | 1,134,022,000 |
| 21 Mar 2024 | HKD | 16.98 | 17.21 | 16.98 | 17.1 | 17.1 | +0.33 (+1.97%) | 439,043,531 |
| 20 Mar 2024 | HKD | 16.8 | 16.88 | 16.64 | 16.77 | 16.77 | +0.02 (+0.12%) | 253,911,297 |
| 19 Mar 2024 | HKD | 16.8 | 16.92 | 16.7 | 16.75 | 16.75 | -0.21 (-1.24%) | 215,202,094 |
| 18 Mar 2024 | HKD | 16.92 | 17.03 | 16.86 | 16.96 | 16.96 | +0.01 (+0.06%) | 194,656,188 |
| 15 Mar 2024 | HKD | 16.98 | 17.04 | 16.76 | 16.95 | 16.95 | -0.22 (-1.28%) | 330,559,500 |
| 14 Mar 2024 | HKD | 17.32 | 17.44 | 17.1 | 17.17 | 17.17 | -0.15 (-0.87%) | 616,833,812 |
| 13 Mar 2024 | HKD | 17.3 | 17.45 | 17.25 | 17.32 | 17.32 | 0.0 (0.0%) | 617,441,625 |
