Tracker Fund of Hong Kong Recent Share Price (HKEX:2800)

197 Followers HKEX:2800 - State Street Global Advisors Asia Ltd - SSGA Tracker Fund of Hong Kong Tracker Fund of Hong Kong
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1999	HKD	15.75	15.75	15.75	15.75	15.75	-0.4 (-2.48%)	14,992,500
14 Dec 1999	HKD	16.15	16.15	16.15	16.15	16.15	-0.15 (-0.92%)	6,208,500
13 Dec 1999	HKD	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	9,536,500
10 Dec 1999	HKD	16.3	16.3	16.3	16.3	16.3	-0.05 (-0.31%)	8,382,500
9 Dec 1999	HKD	16.35	16.35	16.35	16.35	16.35	+0.4 (+2.51%)	22,534,500
8 Dec 1999	HKD	15.95	15.95	15.95	15.95	15.95	-0.1 (-0.62%)	10,501,000
7 Dec 1999	HKD	16.05	16.05	16.05	16.05	16.05	0.0 (0.0%)	15,957,000
6 Dec 1999	HKD	16.05	16.05	16.05	16.05	16.05	+0.2 (+1.26%)	18,747,000
3 Dec 1999	HKD	15.85	15.85	15.85	15.85	15.85	+0.3 (+1.93%)	16,021,500
2 Dec 1999	HKD	15.55	15.55	15.55	15.55	15.55	+0.1 (+0.65%)	12,703,000
1 Dec 1999	HKD	15.45	15.45	15.45	15.45	15.45	+0.2 (+1.31%)	7,535,500
30 Nov 1999	HKD	15.25	15.25	15.25	15.25	15.25	-0.2 (-1.29%)	9,604,500
29 Nov 1999	HKD	15.3	15.55	15.3	15.45	15.45	+0.15 (+0.98%)	18,627,500
26 Nov 1999	HKD	15.05	15.35	15.05	15.3	15.3	+0.35 (+2.34%)	22,940,000
25 Nov 1999	HKD	15.2	15.25	14.9	14.95	14.95	-0.35 (-2.29%)	13,083,500
24 Nov 1999	HKD	15.2	15.5	15.15	15.3	15.3	0.0 (0.0%)	15,488,500
23 Nov 1999	HKD	15.35	15.4	15	15.3	15.3	+0.1 (+0.66%)	24,847,000
22 Nov 1999	HKD	15.05	15.25	15	15.2	15.2	+0.15 (+1.00%)	31,849,500
19 Nov 1999	HKD	14.8	15.1	14.8	15.05	15.05	+0.45 (+3.08%)	38,945,000
18 Nov 1999	HKD	14.65	14.7	14.55	14.6	14.6	0.0 (0.0%)	27,964,000
17 Nov 1999	HKD	14.85	14.95	14.55	14.6	14.6	0.0 (0.0%)	46,274,000
16 Nov 1999	HKD	14.5	14.65	14.45	14.6	14.6	0.0 (0.0%)	69,921,602

Unicorn Response |